Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Energy Lngrd | ENEF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 0.99% | 29.015 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.015 | 28.73 |
ENEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 28.73 | 0.31 | 1.09% | 28.73 | 28.73 | 28.73 | 0 |
| May 15 2024 | 28.42 | 0.07 | 0.23% | 28.42 | 28.42 | 28.42 | 0 |
| May 14 2024 | 28.355 | -0.08 | -0.28% | 28.355 | 28.355 | 28.355 | 0 |
| May 13 2024 | 28.435 | -0.07 | -0.23% | 28.435 | 28.435 | 28.435 | 0 |
| May 10 2024 | 28.50 | -0.11 | -0.37% | 28.50 | 28.50 | 28.50 | 0 |
| May 09 2024 | 28.605 | 0.12 | 0.42% | 28.605 | 28.605 | 28.605 | 0 |
| May 08 2024 | 28.485 | 0.04 | 0.16% | 28.485 | 28.485 | 28.485 | 0 |
| May 07 2024 | 28.44 | 0.18 | 0.64% | 28.44 | 28.44 | 28.44 | 0 |
| May 03 2024 | 28.26 | 0.10 | 0.36% | 28.26 | 28.26 | 28.26 | 0 |
| May 02 2024 | 28.16 | -0.03 | -0.11% | 28.16 | 28.16 | 28.16 | 0 |
| May 01 2024 | 28.19 | -0.81 | -2.78% | 28.19 | 28.19 | 28.19 | 0 |
| Apr 30 2024 | 28.995 | -0.17 | -0.57% | 28.995 | 28.995 | 28.995 | 0 |
| Apr 29 2024 | 29.16 | -0.07 | -0.22% | 29.16 | 29.16 | 29.16 | 0 |
| Apr 26 2024 | 29.225 | 0.27 | 0.92% | 29.225 | 29.225 | 29.225 | 0 |
| Apr 25 2024 | 28.96 | -0.04 | -0.14% | 28.96 | 28.96 | 28.96 | 0 |
| Apr 24 2024 | 29.00 | 0.01 | 0.03% | 29.00 | 29.00 | 29.00 | 0 |
| Apr 23 2024 | 28.99 | 0.22 | 0.75% | 28.99 | 28.99 | 28.99 | 0 |
| Apr 22 2024 | 28.775 | 0.12 | 0.42% | 28.40 | 28.775 | 28.40 | 1,742 |
| Apr 19 2024 | 28.655 | -0.14 | -0.47% | 28.655 | 28.655 | 28.655 | 0 |
| Apr 18 2024 | 28.79 | -0.38 | -1.29% | 28.79 | 28.79 | 28.79 | 0 |
| Apr 17 2024 | 29.165 | -0.22 | -0.73% | 29.165 | 29.165 | 29.165 | 0 |
