Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Esg Em Corp | EMUG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.45 | 0.36% | 678.35 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 678.35 | 675.90 |
EMUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 675.90 | -1.95 | -0.29% | 677.70 | 683.00 | 675.90 | 71 |
| May 17 2024 | 677.85 | -3.20 | -0.47% | 682.30 | 682.30 | 677.55 | 59 |
| May 16 2024 | 681.05 | 1.10 | 0.16% | 684.30 | 684.30 | 680.20 | 5,040 |
| May 15 2024 | 679.95 | -3.05 | -0.45% | 681.00 | 682.60 | 679.15 | 187,371 |
| May 14 2024 | 683.00 | 0.90 | 0.13% | 683.60 | 685.55 | 680.85 | 11,468 |
| May 13 2024 | 682.10 | -1.90 | -0.28% | 683.40 | 687.75 | 681.35 | 201 |
| May 10 2024 | 684.00 | -2.20 | -0.32% | 684.00 | 684.00 | 684.00 | 45 |
| May 09 2024 | 686.20 | 1.75 | 0.26% | 685.90 | 686.20 | 683.75 | 2,784 |
| May 08 2024 | 684.45 | 1.15 | 0.17% | 684.45 | 684.45 | 684.45 | 0 |
| May 07 2024 | 683.30 | 1.65 | 0.24% | 685.30 | 686.95 | 679.20 | 863 |
| May 03 2024 | 681.65 | 1.35 | 0.20% | 681.10 | 685.85 | 677.75 | 77 |
| May 02 2024 | 680.30 | 2.10 | 0.31% | 680.30 | 680.30 | 680.30 | 32 |
| May 01 2024 | 678.20 | 0.60 | 0.09% | 680.90 | 680.90 | 678.00 | 1 |
| Apr 30 2024 | 677.60 | 0.65 | 0.10% | 677.60 | 677.60 | 677.60 | 2 |
| Apr 29 2024 | 676.95 | -3.80 | -0.56% | 679.90 | 679.90 | 676.85 | 116 |
| Apr 26 2024 | 680.75 | 2.50 | 0.37% | 679.70 | 682.40 | 676.85 | 2,123 |
| Apr 25 2024 | 678.25 | -3.80 | -0.56% | 678.25 | 678.25 | 678.25 | 0 |
| Apr 24 2024 | 682.05 | -2.60 | -0.38% | 682.05 | 682.05 | 682.05 | 1,950 |
| Apr 23 2024 | 684.65 | -3.75 | -0.54% | 685.70 | 688.75 | 681.50 | 7,299 |
| Apr 22 2024 | 688.40 | 5.00 | 0.73% | 683.00 | 689.85 | 683.00 | 401 |
