Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Emerging | EMRD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.20% | 60.38 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.38 | 60.50 |
EMRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 60.50 | -0.42 | -0.69% | 60.94 | 61.07 | 60.50 | 30,414 |
| Apr 29 2024 | 60.92 | 0.50 | 0.83% | 60.96 | 61.38 | 60.60 | 24,010 |
| Apr 26 2024 | 60.42 | 0.77 | 1.28% | 60.39 | 60.86 | 60.21 | 1,588 |
| Apr 25 2024 | 59.655 | 0.02 | 0.04% | 59.71 | 60.395 | 59.185 | 1,789 |
| Apr 24 2024 | 59.63 | 0.21 | 0.35% | 60.08 | 60.125 | 59.53 | 1,216 |
| Apr 23 2024 | 59.42 | 0.74 | 1.26% | 59.23 | 59.475 | 59.01 | 12,739 |
| Apr 22 2024 | 58.68 | 0.23 | 0.40% | 58.81 | 58.865 | 58.395 | 1,407 |
| Apr 19 2024 | 58.445 | -0.49 | -0.82% | 58.12 | 58.625 | 58.09 | 1,386 |
| Apr 18 2024 | 58.93 | 0.49 | 0.85% | 58.91 | 58.985 | 58.91 | 22 |
| Apr 17 2024 | 58.435 | -0.05 | -0.09% | 58.51 | 58.51 | 58.335 | 211 |
| Apr 16 2024 | 58.485 | -1.24 | -2.08% | 58.75 | 58.86 | 58.24 | 3,731 |
| Apr 15 2024 | 59.725 | -0.16 | -0.27% | 60.34 | 60.34 | 59.51 | 253 |
| Apr 12 2024 | 59.885 | -0.78 | -1.28% | 60.15 | 60.225 | 59.765 | 7,710 |
| Apr 11 2024 | 60.66 | 0.02 | 0.03% | 61.13 | 61.335 | 60.325 | 8,835 |
| Apr 10 2024 | 60.64 | -0.78 | -1.26% | 61.05 | 61.05 | 60.59 | 300 |
| Apr 09 2024 | 61.415 | 0.31 | 0.50% | 61.49 | 61.59 | 61.265 | 272 |
| Apr 08 2024 | 61.11 | 0.49 | 0.81% | 60.60 | 61.29 | 60.60 | 884 |
| Apr 05 2024 | 60.62 | -0.78 | -1.26% | 60.80 | 60.80 | 60.37 | 718 |
| Apr 04 2024 | 61.395 | 0.79 | 1.30% | 60.99 | 61.475 | 60.785 | 473 |
| Apr 03 2024 | 60.61 | -0.18 | -0.30% | 60.14 | 61.045 | 59.87 | 228 |
| Apr 02 2024 | 60.79 | 0.28 | 0.46% | 60.92 | 61.035 | 60.64 | 682 |
