Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Mv | EMMV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 0.14% | 33.045 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.04 | 32.58 | 33.1475 | 33.045 | 33.00 |
EMMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.00 | 0.05 | 0.15% | 33.00 | 33.00 | 33.00 | 1 |
| May 16 2024 | 32.95 | 0.19 | 0.59% | 32.855 | 32.9625 | 32.795 | 207 |
| May 15 2024 | 32.7575 | 0.23 | 0.72% | 32.78 | 32.795 | 32.72 | 444 |
| May 14 2024 | 32.5225 | -0.06 | -0.18% | 32.435 | 32.6425 | 32.3075 | 1 |
| May 13 2024 | 32.5825 | 0.15 | 0.45% | 32.5825 | 32.5825 | 32.5825 | 0 |
| May 10 2024 | 32.435 | 0.11 | 0.34% | 32.52 | 32.6425 | 32.40 | 423 |
| May 09 2024 | 32.325 | 0.05 | 0.15% | 32.20 | 32.325 | 32.20 | 93 |
| May 08 2024 | 32.2775 | -0.12 | -0.36% | 32.22 | 32.5325 | 30.225 | 428 |
| May 07 2024 | 32.395 | 0.12 | 0.36% | 33.00 | 33.00 | 30.2375 | 706 |
| May 03 2024 | 32.2775 | 0.26 | 0.80% | 32.43 | 32.43 | 32.0925 | 927 |
| May 02 2024 | 32.02 | 0.22 | 0.68% | 31.95 | 32.1325 | 30.0825 | 40 |
| May 01 2024 | 31.805 | 0.01 | 0.04% | 31.77 | 32.34 | 30.5575 | 356 |
| Apr 30 2024 | 31.7925 | -0.17 | -0.53% | 31.7925 | 31.7925 | 31.7925 | 0 |
| Apr 29 2024 | 31.9625 | 0.29 | 0.93% | 31.745 | 31.9925 | 30.0475 | 1,894 |
| Apr 26 2024 | 31.6675 | 0.19 | 0.60% | 31.80 | 32.23 | 31.43 | 27,014 |
| Apr 25 2024 | 31.4775 | 0.06 | 0.18% | 31.54 | 32.0775 | 31.2875 | 10 |
| Apr 24 2024 | 31.42 | -0.10 | -0.33% | 31.665 | 32.0275 | 31.305 | 738 |
| Apr 23 2024 | 31.5225 | 0.14 | 0.44% | 31.5225 | 31.5225 | 31.5225 | 1,162 |
| Apr 22 2024 | 31.385 | 0.06 | 0.18% | 31.52 | 31.55 | 31.2475 | 242 |
