Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Emlo | EMLO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.01% | 969.65 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 969.65 | 969.55 |
EMLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 969.65 | 0.10 | 0.01% | 969.65 | 969.65 | 969.65 | 0 |
| May 16 2024 | 969.55 | 2.55 | 0.26% | 969.55 | 969.55 | 969.55 | 0 |
| May 15 2024 | 967.00 | 1.30 | 0.13% | 967.00 | 967.00 | 967.00 | 0 |
| May 14 2024 | 965.70 | -0.35 | -0.04% | 965.70 | 965.70 | 965.70 | 0 |
| May 13 2024 | 966.05 | -2.40 | -0.25% | 966.05 | 966.05 | 966.05 | 0 |
| May 10 2024 | 968.45 | 0.00 | 0.00% | 968.45 | 968.45 | 968.45 | 0 |
| May 09 2024 | 968.45 | -0.25 | -0.03% | 968.45 | 968.45 | 968.45 | 0 |
| May 08 2024 | 968.70 | 2.70 | 0.28% | 968.70 | 968.70 | 968.70 | 0 |
| May 07 2024 | 966.00 | 6.00 | 0.63% | 966.00 | 966.00 | 966.00 | 0 |
| May 03 2024 | 960.00 | 0.35 | 0.04% | 960.00 | 960.00 | 960.00 | 0 |
| May 02 2024 | 959.65 | 3.40 | 0.36% | 959.65 | 959.65 | 959.65 | 0 |
| May 01 2024 | 956.25 | 7.75 | 0.82% | 956.25 | 956.25 | 956.25 | 0 |
| Apr 30 2024 | 948.50 | -1.30 | -0.14% | 961.00 | 961.00 | 948.50 | 500 |
| Apr 29 2024 | 949.80 | -2.90 | -0.30% | 949.80 | 949.80 | 949.80 | 0 |
| Apr 26 2024 | 952.70 | 4.55 | 0.48% | 952.70 | 952.70 | 952.70 | 0 |
| Apr 25 2024 | 948.15 | -4.55 | -0.48% | 948.15 | 948.15 | 948.15 | 0 |
| Apr 24 2024 | 952.70 | -3.30 | -0.35% | 952.70 | 952.70 | 952.70 | 0 |
| Apr 23 2024 | 956.00 | -3.25 | -0.34% | 956.00 | 956.00 | 956.00 | 0 |
| Apr 22 2024 | 959.25 | 8.00 | 0.84% | 959.25 | 959.25 | 959.25 | 0 |
| Apr 19 2024 | 951.25 | 2.85 | 0.30% | 951.25 | 951.25 | 951.25 | 0 |
| Apr 18 2024 | 948.40 | 0.00 | 0.00% | 948.40 | 948.40 | 948.40 | 0 |
