News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 63.51 | -0.26 | -0.41 | 63.78 | 63.855 | 63.075 | 3238 |
| 1721320200 | 63.77 | -0.67 | -1.03 | 63.77 | 63.77 | 63.77 | 76 |
| 1721233800 | 64.435 | 0.06 | 0.10 | 64.37 | 64.655 | 64.285 | 470 |
| 1721147400 | 64.37 | 0.22 | 0.34 | 64.519999 | 65.125 | 63.36 | 3831 |
| 1721061000 | 64.15 | -0.17 | -0.26 | 64.25 | 64.25 | 64.004999 | 120 |
| 1720801800 | 64.315 | 0.05 | 0.08 | 64.5 | 64.5 | 63.855 | 1820 |
| 1720715400 | 64.265 | 0.3 | 0.47 | 64.51 | 64.694999 | 64.14 | 1819 |
| 1720629000 | 63.965 | 0.37 | 0.57 | 63.965 | 63.965 | 63.965 | 0 |
| 1720542600 | 63.6 | 0.24 | 0.38 | 63.34 | 64.075 | 63.3 | 2427 |
| 1720456200 | 63.36 | 0.22 | 0.35 | 63.42 | 63.625 | 63.2 | 60 |
| 1720197000 | 63.14 | -0.11 | -0.17 | 62.94 | 63.275 | 62.94 | 196 |
| 1720110600 | 63.25 | 0.23 | 0.36 | 63.25 | 63.25 | 63.25 | 0 |
| 1720024200 | 63.02 | 0.52 | 0.83 | 63.02 | 63.02 | 63.02 | 0 |
| 1719937800 | 62.5 | -0.09 | -0.14 | 62.26 | 63.25 | 62.26 | 200 |
| 1719851400 | 62.59 | -0.21 | -0.33 | 62.59 | 62.59 | 62.59 | 0 |
| 1719592200 | 62.795 | 0.04 | 0.06 | 62.7 | 63.835 | 62.475 | 2401 |
| 1719505800 | 62.755 | -0.16 | -0.25 | 62.755 | 62.755 | 62.755 | 0 |
| 1719419400 | 62.915 | -0.28 | -0.44 | 62.915 | 62.915 | 62.915 | 0 |
| 1719333000 | 63.19 | -0.09 | -0.14 | 63.19 | 63.885 | 63.09 | 1791 |
| 1719246600 | 63.28 | 0.31 | 0.48 | 63.28 | 63.28 | 63.28 | 0 |
| 1718987400 | 62.975 | 0.15 | 0.24 | 62.975 | 62.975 | 62.975 | 0 |
| 1718901000 | 62.825 | -0.51 | -0.80 | 62.89 | 62.99 | 62.765 | 80 |
| 1718814600 | 63.33 | 0 | 0.01 | 63.47 | 63.505 | 63.16 | 4 |
| 1718728200 | 63.325 | 0.21 | 0.33 | 63.325 | 63.325 | 63.325 | 0 |
| 1718641800 | 63.115 | 0.06 | 0.10 | 63.1 | 63.165 | 63.1 | 11 |
| 1718382600 | 63.055 | 0.02 | 0.04 | 63.055 | 63.055 | 63.055 | 0 |
| 1718296200 | 63.03 | -0.26 | -0.41 | 63.14 | 63.315 | 62.97 | 138 |
| 1718209800 | 63.29 | 0.21 | 0.34 | 63.29 | 63.29 | 63.29 | 0 |
| 1718123400 | 63.075 | 0.07 | 0.11 | 62.96 | 63.21 | 62.96 | 1600 |
| 1718037000 | 63.005 | -0.65 | -1.02 | 62.89 | 63.225 | 62.505 | 440 |
| 1717777800 | 63.655 | -0.44 | -0.68 | 63.72 | 64.14 | 62.585 | 3081 |
| 1717691400 | 64.09 | 0.05 | 0.08 | 64.09 | 64.09 | 64.09 | 0 |
| 1717605000 | 64.04 | 0.26 | 0.41 | 63.8 | 64.69 | 62.955 | 311 |
| 1717518600 | 63.78 | -0.47 | -0.72 | 63.82 | 64.989999 | 63.775 | 99 |
| 1717432200 | 64.245 | 0.23 | 0.35 | 64.245 | 64.245 | 64.245 | 0 |
| 1717173000 | 64.019999 | -0.38 | -0.59 | 64.129999 | 65.379999 | 63.83 | 30 |
| 1717086600 | 64.4 | 0.12 | 0.19 | 64.4 | 64.4 | 64.4 | 0 |
| 1717000200 | 64.28 | -0.55 | -0.86 | 64.95 | 64.95 | 64.28 | 715 |
| 1716913800 | 64.834999 | -0.36 | -0.54 | 64.834999 | 64.834999 | 64.834999 | 0 |
| 1716568200 | 65.19 | 0.47 | 0.73 | 64.65 | 65.19 | 64.65 | 724 |
| 1716481800 | 64.715 | -0.2 | -0.31 | 64.715 | 64.715 | 64.715 | 0 |
| 1716395400 | 64.915 | -0.32 | -0.50 | 64.915 | 64.915 | 64.915 | 0 |
| 1716309000 | 65.239999 | -0.02 | -0.03 | 65.269999 | 65.269999 | 65.095 | 58 |
| 1716222600 | 65.26 | 0.19 | 0.28 | 65.22 | 65.26 | 65.095 | 171 |
| 1715963400 | 65.075 | -0.22 | -0.33 | 65.075 | 65.075 | 65.075 | 0 |
| 1715877000 | 65.29 | 0.12 | 0.18 | 65.17 | 65.29 | 64.995 | 1018 |
| 1715790600 | 65.17 | 0.43 | 0.66 | 64.95 | 65.245 | 64.685 | 308 |
| 1715704200 | 64.739999 | 0.27 | 0.41 | 64.72 | 64.739999 | 64.599999 | 1687 |
| 1715617800 | 64.474999 | 0.08 | 0.12 | 64.47 | 64.769999 | 64.25 | 2058 |
| 1715358600 | 64.394999 | -0.21 | -0.32 | 64.394999 | 64.394999 | 64.394999 | 0 |
| 1715272200 | 64.599999 | -0.06 | -0.09 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1715185800 | 64.66 | 0.03 | 0.05 | 64.59 | 64.66 | 64.56 | 900 |
| 1715099400 | 64.625 | 0.02 | 0.02 | 64.625 | 64.625 | 64.625 | 0 |
| 1714753800 | 64.61 | 0.54 | 0.84 | 64.61 | 64.61 | 64.61 | 0 |
| 1714667400 | 64.069999 | 0.38 | 0.60 | 63.88 | 64.165 | 63.855 | 21 |
| 1714581000 | 63.685 | -0.1 | -0.15 | 63.685 | 63.685 | 63.685 | 0 |
| 1714494600 | 63.78 | -0.3 | -0.48 | 63.78 | 63.78 | 63.78 | 0 |
| 1714408200 | 64.084999 | 0.28 | 0.44 | 64.069999 | 64.165 | 63.885 | 300 |
| 1714149000 | 63.805 | 0.08 | 0.12 | 63.97 | 63.97 | 63.695 | 74 |
| 1714062600 | 63.73 | -0.14 | -0.21 | 63.73 | 63.73 | 63.73 | 0 |
| 1713976200 | 63.865 | -0.35 | -0.55 | 63.865 | 63.865 | 63.865 | 0 |
| 1713889800 | 64.215 | 0.37 | 0.58 | 64.06 | 64.385 | 63.84 | 175 |
| 1713803400 | 63.845 | 0 | 0.01 | 63.97 | 63.975 | 63.68 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
