V Jpm Em Cur Bd Historical Data - EMGB

Company Name	Etf Ticker Symbol	Market	Type
V Jpm Em Cur Bd	EMGB	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	46.31	06:23:13

Open Price	Low Price	High Price	Close Price	Prev Close
				46.31

EMGB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	46.31	-0.07	-0.15%	46.31	46.31	46.31	0
May 17 2024	46.38	-0.23	-0.49%	46.38	46.38	46.38	0
May 16 2024	46.61	0.21	0.45%	46.63	46.635	46.38	404
May 15 2024	46.40	0.10	0.23%	46.40	46.40	46.40	0
May 14 2024	46.295	-0.01	-0.01%	46.295	46.295	46.295	28
May 13 2024	46.30	-0.12	-0.25%	46.30	46.30	46.30	33
May 10 2024	46.415	-0.02	-0.04%	46.415	46.415	46.415	0
May 09 2024	46.435	-0.18	-0.38%	46.435	46.435	46.435	0
May 08 2024	46.61	0.17	0.38%	46.61	46.61	46.61	27
May 07 2024	46.435	0.20	0.43%	46.435	46.435	46.435	0
May 03 2024	46.235	0.44	0.95%	46.235	46.235	46.235	0
May 02 2024	45.80	0.07	0.16%	45.60	46.00	45.60	75
May 01 2024	45.725	0.15	0.33%	45.725	45.725	45.725	0
Apr 30 2024	45.575	-0.08	-0.18%	45.575	45.575	45.575	165
Apr 29 2024	45.655	-0.11	-0.23%	45.655	45.655	45.655	0
Apr 26 2024	45.76	0.25	0.55%	45.76	45.76	45.76	0
Apr 25 2024	45.51	-0.28	-0.60%	45.51	45.51	45.51	0
Apr 24 2024	45.785	-0.19	-0.40%	45.785	45.785	45.785	331
Apr 23 2024	45.97	-0.16	-0.34%	45.97	45.97	45.97	0
Apr 22 2024	46.125	0.32	0.70%	46.125	46.125	46.125	0