Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Em Div � | EMDV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.51% | 11.72 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.71 | 11.69 | 11.7525 | 11.72 | 11.66 |
EMDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.66 | 0.15 | 1.35% | 11.615 | 11.6775 | 11.5925 | 1,383 |
| May 15 2024 | 11.505 | 0.05 | 0.44% | 11.475 | 11.5675 | 11.38 | 7,201 |
| May 14 2024 | 11.455 | -0.09 | -0.76% | 11.43 | 11.49 | 11.43 | 1,684 |
| May 13 2024 | 11.5425 | 0.00 | -0.02% | 11.54 | 11.5525 | 11.525 | 10,967 |
| May 10 2024 | 11.545 | 0.16 | 1.45% | 11.525 | 11.6025 | 11.525 | 5,801 |
| May 09 2024 | 11.38 | 0.12 | 1.04% | 11.38 | 11.38 | 11.38 | 2,360 |
| May 08 2024 | 11.2625 | 0.06 | 0.51% | 11.2625 | 11.2625 | 11.2625 | 0 |
| May 07 2024 | 11.205 | 0.07 | 0.67% | 11.215 | 11.2275 | 11.1975 | 2,763 |
| May 03 2024 | 11.13 | 0.10 | 0.86% | 11.035 | 11.3275 | 10.9725 | 885 |
| May 02 2024 | 11.035 | 0.14 | 1.31% | 11.05 | 11.05 | 11.025 | 341 |
| May 01 2024 | 10.8925 | 0.03 | 0.23% | 10.8925 | 10.8925 | 10.8925 | 2,076 |
| Apr 30 2024 | 10.8675 | -0.14 | -1.27% | 10.92 | 10.9325 | 10.85 | 3,403 |
| Apr 29 2024 | 11.0075 | 0.07 | 0.62% | 11.005 | 11.0925 | 10.9725 | 1,771 |
| Apr 26 2024 | 10.94 | 0.11 | 1.02% | 10.94 | 10.94 | 10.94 | 0 |
| Apr 25 2024 | 10.83 | 0.05 | 0.49% | 10.83 | 10.83 | 10.83 | 102 |
| Apr 24 2024 | 10.7775 | 0.07 | 0.63% | 10.835 | 10.8925 | 10.75 | 5,958 |
| Apr 23 2024 | 10.71 | -0.04 | -0.37% | 10.71 | 10.71 | 10.71 | 0 |
| Apr 22 2024 | 10.75 | 0.00 | -0.02% | 10.71 | 10.86 | 10.7025 | 5,277 |
| Apr 19 2024 | 10.7525 | -0.01 | -0.12% | 10.69 | 10.7875 | 10.645 | 172 |
| Apr 18 2024 | 10.765 | 0.15 | 1.39% | 10.75 | 10.7775 | 10.7325 | 527 |
| Apr 17 2024 | 10.6175 | 0.02 | 0.21% | 10.6175 | 10.6175 | 10.6175 | 195 |
