Ish � Hy Crp Bd (EHYG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.6845 | 0.01 | 0.11 | 5.702 | 5.702 | 5.674 | 8559 |
| 1721665800 | 5.678 | 0.01 | 0.11 | 5.708 | 5.708 | 5.67 | 5882 |
| 1721406600 | 5.6715 | -0.01 | -0.09 | 5.6715 | 5.6715 | 5.6715 | 2932 |
| 1721320200 | 5.6765 | 0 | 0.04 | 5.705 | 5.705 | 5.667 | 3826 |
| 1721233800 | 5.6745 | -0 | -0.04 | 5.7009999 | 5.7009999 | 5.662 | 4162 |
| 1721147400 | 5.6765 | -0 | -0.03 | 5.672 | 5.6805 | 5.667 | 2271 |
| 1721061000 | 5.678 | -0 | -0.01 | 5.708 | 5.708 | 5.6715 | 4893 |
| 1720801800 | 5.6785 | 0.01 | 0.18 | 5.6785 | 5.6785 | 5.6785 | 2363 |
| 1720715400 | 5.6685 | 0.01 | 0.26 | 5.675 | 5.6795 | 5.646 | 5873 |
| 1720629000 | 5.654 | 0.01 | 0.17 | 5.641 | 5.657 | 5.6405 | 5612 |
| 1720542600 | 5.6445 | -0.01 | -0.22 | 5.678 | 5.678 | 5.641 | 1235 |
| 1720456200 | 5.657 | 0.01 | 0.22 | 5.674 | 5.674 | 5.6369999 | 6181 |
| 1720197000 | 5.6445 | 0 | 0.08 | 5.66 | 5.6815 | 5.6335 | 3581 |
| 1720110600 | 5.64 | 0 | 0.08 | 5.655 | 5.655 | 5.6289999 | 5724 |
| 1720024200 | 5.6355 | 0.01 | 0.20 | 5.643 | 5.663 | 5.612 | 837 |
| 1719937800 | 5.624 | 0.02 | 0.32 | 5.625 | 5.6335 | 5.5984999 | 1631 |
| 1719851400 | 5.606 | 0 | 0.09 | 5.643 | 5.6725 | 5.6045 | 4298 |
| 1719592200 | 5.601 | -0 | -0.01 | 5.634 | 5.634 | 5.5945 | 1772 |
| 1719505800 | 5.6015 | -0 | -0.03 | 5.598 | 5.605 | 5.598 | 3820 |
| 1719419400 | 5.603 | -0 | -0.08 | 5.605 | 5.613 | 5.598 | 5677 |
| 1719333000 | 5.6075 | -0 | -0.01 | 5.6075 | 5.6075 | 5.6075 | 4967 |
| 1719246600 | 5.608 | 0.01 | 0.25 | 5.608 | 5.6085 | 5.6005 | 26759 |
| 1718987400 | 5.594 | -0 | -0.08 | 5.594 | 5.594 | 5.594 | 3999 |
| 1718901000 | 5.5984999 | 0.01 | 0.12 | 5.601 | 5.6025 | 5.5904999 | 12241 |
| 1718814600 | 5.592 | -0.01 | -0.09 | 5.592 | 5.592 | 5.592 | 319 |
| 1718728200 | 5.597 | 0.02 | 0.29 | 5.597 | 5.597 | 5.597 | 5572 |
| 1718641800 | 5.581 | -0.01 | -0.11 | 5.566 | 5.582 | 5.566 | 219 |
| 1718382600 | 5.587 | -0.02 | -0.34 | 5.587 | 5.587 | 5.587 | 3090 |
| 1718296200 | 5.606 | -0.01 | -0.26 | 5.616 | 5.616 | 5.597 | 827 |
| 1718209800 | 5.6205 | 0.03 | 0.46 | 5.638 | 5.638 | 5.589 | 7398 |
| 1718123400 | 5.5945 | -0 | -0.06 | 5.5945 | 5.5945 | 5.5945 | 1445 |
| 1718037000 | 5.598 | -0.01 | -0.16 | 5.598 | 5.598 | 5.598 | 2300 |
| 1717777800 | 5.607 | -0.01 | -0.20 | 5.616 | 5.624 | 5.594 | 4367 |
| 1717691400 | 5.618 | -0 | -0.04 | 5.632 | 5.632 | 5.611 | 4381 |
| 1717605000 | 5.62 | 0.01 | 0.11 | 5.626 | 5.626 | 5.6025 | 5530 |
| 1717518600 | 5.614 | 0.01 | 0.16 | 5.61 | 5.622 | 5.61 | 3669 |
| 1717432200 | 5.605 | 0.01 | 0.22 | 5.605 | 5.605 | 5.605 | 779 |
| 1717173000 | 5.5925 | 0 | 0.00 | 5.6 | 5.6 | 5.5904999 | 1750 |
| 1717086600 | 5.5925 | 0 | 0.08 | 5.596 | 5.596 | 5.586 | 5891 |
| 1717000200 | 5.588 | -0.01 | -0.21 | 5.588 | 5.588 | 5.588 | 2289 |
| 1716913800 | 5.5995 | 0 | 0.03 | 5.633 | 5.633 | 5.596 | 221 |
| 1716568200 | 5.598 | 0 | 0.03 | 5.597 | 5.6125 | 5.5805 | 5721 |
| 1716481800 | 5.5965 | -0 | -0.04 | 5.5965 | 5.5965 | 5.5965 | 1299 |
| 1716395400 | 5.599 | 0 | 0.01 | 5.599 | 5.599 | 5.599 | 4286 |
| 1716309000 | 5.5984999 | 0 | 0.09 | 5.591 | 5.599 | 5.591 | 6039 |
| 1716222600 | 5.5935 | 0 | 0.08 | 5.599 | 5.599 | 5.5935 | 464 |
| 1715963400 | 5.589 | -0 | -0.03 | 5.593 | 5.593 | 5.587 | 4211 |
| 1715877000 | 5.5904999 | 0 | 0.06 | 5.5904999 | 5.5904999 | 5.5904999 | 654 |
| 1715790600 | 5.587 | 0.02 | 0.31 | 5.587 | 5.587 | 5.587 | 2283 |
| 1715704200 | 5.5695 | -0 | -0.04 | 5.5695 | 5.5695 | 5.5695 | 4589 |
| 1715617800 | 5.572 | 0 | 0.04 | 5.572 | 5.572 | 5.572 | 1557 |
| 1715358600 | 5.5695 | -0.01 | -0.11 | 5.5695 | 5.5695 | 5.5695 | 3606 |
| 1715272200 | 5.5755 | -0.01 | -0.15 | 5.579 | 5.5845 | 5.5565 | 2624 |
| 1715185800 | 5.584 | -0 | -0.04 | 5.584 | 5.584 | 5.584 | 4058 |
| 1715099400 | 5.586 | 0.02 | 0.29 | 5.58 | 5.587 | 5.58 | 497 |
| 1714753800 | 5.57 | 0.02 | 0.34 | 5.589 | 5.589 | 5.5625 | 2693 |
| 1714667400 | 5.551 | 0.02 | 0.42 | 5.551 | 5.551 | 5.551 | 7549 |
| 1714581000 | 5.5279999 | -0.01 | -0.19 | 5.543 | 5.543 | 5.5265 | 15156 |
| 1714494600 | 5.5385 | -0.01 | -0.22 | 5.55 | 5.55 | 5.5355 | 20770 |
| 1714408200 | 5.5505 | -0 | -0.02 | 5.562 | 5.562 | 5.548 | 116 |
| 1714149000 | 5.5515 | 0.02 | 0.43 | 5.532 | 5.5519999 | 5.532 | 2746 |
| 1714062600 | 5.5275 | -0.02 | -0.27 | 5.5275 | 5.5275 | 5.5275 | 5780 |
| 1713976200 | 5.5425 | -0.03 | -0.47 | 5.5599999 | 5.5655 | 5.5425 | 22526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
