Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish � Hy Crp Bd | EHYG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.16% | 5.614 | 11:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.61 | 5.61 | 5.622 | 5.614 | 5.605 |
EHYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 5.614 | 0.01 | 0.16% | 5.61 | 5.622 | 5.61 | 3,669 |
| Jun 03 2024 | 5.605 | 0.01 | 0.22% | 5.605 | 5.605 | 5.605 | 779 |
| May 31 2024 | 5.5925 | 0.00 | 0.00% | 5.60 | 5.60 | 5.5905 | 1,750 |
| May 30 2024 | 5.5925 | 0.00 | 0.08% | 5.596 | 5.596 | 5.586 | 5,891 |
| May 29 2024 | 5.588 | -0.01 | -0.21% | 5.588 | 5.588 | 5.588 | 2,289 |
| May 28 2024 | 5.5995 | 0.00 | 0.03% | 5.633 | 5.633 | 5.596 | 221 |
| May 24 2024 | 5.598 | 0.00 | 0.03% | 5.597 | 5.6125 | 5.5805 | 5,721 |
| May 23 2024 | 5.5965 | 0.00 | -0.04% | 5.5965 | 5.5965 | 5.5965 | 1,299 |
| May 22 2024 | 5.599 | 0.00 | 0.01% | 5.599 | 5.599 | 5.599 | 4,286 |
| May 21 2024 | 5.5985 | 0.00 | 0.09% | 5.591 | 5.599 | 5.591 | 6,039 |
| May 20 2024 | 5.5935 | 0.00 | 0.08% | 5.599 | 5.599 | 5.5935 | 464 |
| May 17 2024 | 5.589 | 0.00 | -0.03% | 5.593 | 5.593 | 5.587 | 4,211 |
| May 16 2024 | 5.5905 | 0.00 | 0.06% | 5.5905 | 5.5905 | 5.5905 | 654 |
| May 15 2024 | 5.587 | 0.02 | 0.31% | 5.587 | 5.587 | 5.587 | 2,283 |
| May 14 2024 | 5.5695 | 0.00 | -0.04% | 5.5695 | 5.5695 | 5.5695 | 4,589 |
| May 13 2024 | 5.572 | 0.00 | 0.04% | 5.572 | 5.572 | 5.572 | 1,557 |
| May 10 2024 | 5.5695 | -0.01 | -0.11% | 5.5695 | 5.5695 | 5.5695 | 3,606 |
| May 09 2024 | 5.5755 | -0.01 | -0.15% | 5.579 | 5.5845 | 5.5565 | 2,624 |
| May 08 2024 | 5.584 | 0.00 | -0.04% | 5.584 | 5.584 | 5.584 | 4,058 |
| May 07 2024 | 5.586 | 0.02 | 0.29% | 5.58 | 5.587 | 5.58 | 497 |
