Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sbhfeeueq6few | EHEF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.23% | 154.72 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.72 | 154.37 |
EHEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 154.72 | 0.35 | 0.23% | 154.72 | 154.72 | 154.72 | 0 |
| May 30 2024 | 154.37 | 1.01 | 0.66% | 154.37 | 154.37 | 154.37 | 0 |
| May 29 2024 | 153.36 | -1.51 | -0.98% | 153.36 | 153.36 | 153.36 | 0 |
| May 28 2024 | 154.87 | -0.46 | -0.30% | 154.87 | 154.87 | 154.87 | 0 |
| May 24 2024 | 155.33 | 0.03 | 0.02% | 155.33 | 155.33 | 155.33 | 0 |
| May 23 2024 | 155.30 | 0.03 | 0.02% | 155.30 | 155.30 | 155.30 | 0 |
| May 22 2024 | 155.27 | -0.28 | -0.18% | 155.27 | 155.27 | 155.27 | 0 |
| May 21 2024 | 155.55 | -0.21 | -0.13% | 155.55 | 155.55 | 155.55 | 0 |
| May 20 2024 | 155.76 | 0.54 | 0.35% | 155.76 | 155.76 | 155.76 | 0 |
| May 17 2024 | 155.22 | 0.21 | 0.14% | 155.22 | 155.22 | 155.22 | 0 |
| May 16 2024 | 155.01 | -0.22 | -0.14% | 155.01 | 155.01 | 155.01 | 0 |
| May 15 2024 | 155.23 | 0.64 | 0.41% | 155.23 | 155.23 | 155.23 | 0 |
| May 14 2024 | 154.59 | 0.34 | 0.22% | 154.59 | 154.59 | 154.59 | 0 |
| May 13 2024 | 154.25 | 0.08 | 0.05% | 154.25 | 154.25 | 154.25 | 0 |
| May 10 2024 | 154.17 | 1.73 | 1.13% | 154.17 | 154.17 | 154.17 | 0 |
| May 09 2024 | 152.44 | 0.70 | 0.46% | 152.44 | 152.44 | 152.44 | 23 |
| May 08 2024 | 151.74 | -0.30 | -0.20% | 151.74 | 151.74 | 151.74 | 32 |
| May 07 2024 | 152.04 | 2.45 | 1.64% | 152.04 | 152.04 | 152.04 | 0 |
| May 03 2024 | 149.59 | 0.92 | 0.62% | 149.59 | 149.59 | 149.59 | 0 |
| May 02 2024 | 148.67 | 1.19 | 0.81% | 148.67 | 148.67 | 148.67 | 0 |
