Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Gr Etf A | EGRG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 9.50 | 0.44% | 2,158.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,158.50 | 2,149.00 |
EGRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2,158.50 | 9.50 | 0.44% | 2,158.50 | 2,158.50 | 2,158.50 | 10 |
| Jun 17 2024 | 2,149.00 | 8.50 | 0.40% | 2,155.00 | 2,176.00 | 2,123.50 | 4 |
| Jun 14 2024 | 2,140.50 | -26.00 | -1.20% | 2,157.50 | 2,162.50 | 2,125.25 | 162 |
| Jun 13 2024 | 2,166.50 | -32.00 | -1.46% | 2,166.50 | 2,166.50 | 2,166.50 | 3 |
| Jun 12 2024 | 2,198.50 | 30.75 | 1.42% | 2,176.50 | 2,214.25 | 2,143.25 | 31 |
| Jun 11 2024 | 2,167.75 | -16.75 | -0.77% | 2,167.75 | 2,167.75 | 2,167.75 | 33 |
| Jun 10 2024 | 2,184.50 | -23.00 | -1.04% | 2,184.50 | 2,184.50 | 2,184.50 | 3 |
| Jun 07 2024 | 2,207.50 | -13.00 | -0.59% | 2,225.50 | 2,242.25 | 2,193.75 | 43 |
| Jun 06 2024 | 2,220.50 | 15.00 | 0.68% | 2,220.50 | 2,220.50 | 2,220.50 | 23 |
| Jun 05 2024 | 2,205.50 | 39.25 | 1.81% | 2,205.50 | 2,205.50 | 2,205.50 | 229 |
| Jun 04 2024 | 2,166.25 | -8.00 | -0.37% | 2,166.25 | 2,166.25 | 2,166.25 | 0 |
| Jun 03 2024 | 2,174.25 | 10.25 | 0.47% | 2,174.25 | 2,174.25 | 2,174.25 | 6 |
| May 31 2024 | 2,164.00 | 0.75 | 0.03% | 2,164.00 | 2,164.00 | 2,164.00 | 102 |
| May 30 2024 | 2,163.25 | 6.75 | 0.31% | 2,156.00 | 2,192.25 | 2,146.50 | 486 |
| May 29 2024 | 2,156.50 | -24.50 | -1.12% | 2,173.50 | 2,183.25 | 2,150.50 | 61 |
| May 28 2024 | 2,181.00 | -6.75 | -0.31% | 2,203.50 | 2,203.50 | 2,172.25 | 78 |
| May 24 2024 | 2,187.75 | 1.25 | 0.06% | 2,173.00 | 2,210.00 | 2,168.25 | 184 |
| May 23 2024 | 2,186.50 | 2.75 | 0.13% | 2,186.50 | 2,186.50 | 2,186.50 | 0 |
| May 22 2024 | 2,183.75 | -8.50 | -0.39% | 2,183.75 | 2,183.75 | 2,183.75 | 1 |
| May 21 2024 | 2,192.25 | -16.25 | -0.74% | 2,200.00 | 2,220.00 | 2,162.50 | 41 |
| May 20 2024 | 2,208.50 | 6.00 | 0.27% | 2,210.50 | 2,235.50 | 2,200.25 | 69 |
