Ubs Gl Gov Esg (EGOG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 1113 | -1.3 | -0.12 | 1113 | 1113 | 1113 | 0 |
| 1720024200 | 1114.3 | 5.5 | 0.50 | 1114.3 | 1114.3 | 1114.3 | 0 |
| 1719937800 | 1108.8 | 0.5 | 0.05 | 1108.8 | 1108.8 | 1108.8 | 0 |
| 1719851400 | 1108.3 | -5.8 | -0.52 | 1108.3 | 1108.3 | 1108.3 | 0 |
| 1719592200 | 1114.1 | -1.7 | -0.15 | 1114.1 | 1114.1 | 1114.1 | 0 |
| 1719505800 | 1115.8 | 0.2 | 0.02 | 1115.8 | 1115.8 | 1115.8 | 0 |
| 1719419400 | 1115.6 | -3.8 | -0.34 | 1115.6 | 1115.6 | 1115.6 | 0 |
| 1719333000 | 1119.4 | 0.9 | 0.08 | 1119.4 | 1119.4 | 1119.4 | 0 |
| 1719246600 | 1118.5 | 0 | 0.00 | 1118.5 | 1118.5 | 1118.5 | 0 |
| 1718987400 | 1118.5 | -0.4 | -0.04 | 1118.5 | 1118.5 | 1118.5 | 0 |
| 1718901000 | 1118.9 | -1.2 | -0.11 | 1118.9 | 1118.9 | 1118.9 | 0 |
| 1718814600 | 1120.1 | -0.4 | -0.04 | 1120.1 | 1120.1 | 1120.1 | 0 |
| 1718728200 | 1120.5 | 3 | 0.27 | 1120.5 | 1120.5 | 1120.5 | 0 |
| 1718641800 | 1117.5 | -3.3 | -0.29 | 1117.5 | 1117.5 | 1117.5 | 0 |
| 1718382600 | 1120.8 | 4.8 | 0.43 | 1120.8 | 1120.8 | 1120.8 | 35 |
| 1718296200 | 1116 | 0.2 | 0.02 | 1116 | 1116 | 1116 | 0 |
| 1718209800 | 1115.8 | 7.9 | 0.71 | 1115.8 | 1115.8 | 1115.8 | 0 |
| 1718123400 | 1107.9 | 1.7 | 0.15 | 1107.9 | 1107.9 | 1107.9 | 0 |
| 1718037000 | 1106.2 | -4.1 | -0.37 | 1106.2 | 1106.2 | 1106.2 | 0 |
| 1717777800 | 1110.3 | -5.6 | -0.50 | 1110.3 | 1110.3 | 1110.3 | 0 |
| 1717691400 | 1115.9 | -0.3 | -0.03 | 1115.9 | 1115.9 | 1115.9 | 0 |
| 1717605000 | 1116.2 | 3.1 | 0.28 | 1116.2 | 1116.2 | 1116.2 | 0 |
| 1717518600 | 1113.1 | 3.3 | 0.30 | 1113.1 | 1113.1 | 1113.1 | 3 |
| 1717432200 | 1109.8 | 5 | 0.45 | 1108.6 | 1109.8 | 1108.6 | 573 |
| 1717173000 | 1104.8 | 2.2 | 0.20 | 1104.8 | 1104.8 | 1104.8 | 0 |
| 1717086600 | 1102.6 | 3.5 | 0.32 | 1102.6 | 1102.6 | 1102.6 | 0 |
| 1717000200 | 1099.1 | -7.7 | -0.70 | 1099.1 | 1099.1 | 1099.1 | 0 |
| 1716913800 | 1106.8 | -0.5 | -0.05 | 1106.8 | 1106.8 | 1106.8 | 0 |
| 1716568200 | 1107.3 | 1.5 | 0.14 | 1107.3 | 1107.3 | 1107.3 | 0 |
| 1716481800 | 1105.8 | -3.4 | -0.31 | 1105.8 | 1105.8 | 1105.8 | 0 |
| 1716395400 | 1109.2 | -2.1 | -0.19 | 1109.2 | 1109.2 | 1109.2 | 0 |
| 1716309000 | 1111.3 | 1.5 | 0.14 | 1111.3 | 1111.3 | 1111.3 | 0 |
| 1716222600 | 1109.8 | -1.8 | -0.16 | 1109.8 | 1109.8 | 1109.8 | 0 |
| 1715963400 | 1111.6 | -3.7 | -0.33 | 1111.6 | 1111.6 | 1111.6 | 0 |
| 1715877000 | 1115.3 | 0.4 | 0.04 | 1115.3 | 1115.3 | 1115.3 | 0 |
| 1715790600 | 1114.9 | 6.5 | 0.59 | 1114.9 | 1114.9 | 1114.9 | 0 |
| 1715704200 | 1108.4 | 0.1 | 0.01 | 1108.4 | 1108.4 | 1108.4 | 0 |
| 1715617800 | 1108.3 | 0.5 | 0.05 | 1108.3 | 1108.3 | 1108.3 | 34 |
| 1715358600 | 1107.8 | -1.8 | -0.16 | 1107.8 | 1107.8 | 1107.8 | 0 |
| 1715272200 | 1109.6 | -0.5 | -0.05 | 1109.6 | 1109.6 | 1109.6 | 0 |
| 1715185800 | 1110.1 | -3.5 | -0.31 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1715099400 | 1113.6 | 6.3 | 0.57 | 1113.6 | 1113.6 | 1113.6 | 0 |
| 1714753800 | 1107.3 | 3.3 | 0.30 | 1104 | 1107.3 | 1104 | 2475 |
| 1714667400 | 1104 | 3.2 | 0.29 | 1104 | 1104 | 1104 | 0 |
| 1714581000 | 1100.8 | 0.7 | 0.06 | 1100.8 | 1100.8 | 1100.8 | 0 |
| 1714494600 | 1100.1 | -2.7 | -0.24 | 1102 | 1102 | 1100.1 | 749 |
| 1714408200 | 1102.8 | 2.8 | 0.25 | 1102.8 | 1102.8 | 1102.8 | 0 |
| 1714149000 | 1100 | 3.7 | 0.34 | 1100 | 1100 | 1100 | 0 |
| 1714062600 | 1096.3 | -2.4 | -0.22 | 1096.3 | 1096.3 | 1096.3 | 2 |
| 1713976200 | 1098.7 | -4.7 | -0.43 | 1098.7 | 1098.7 | 1098.7 | 0 |
| 1713889800 | 1103.4 | 0.8 | 0.07 | 1103.4 | 1103.4 | 1103.4 | 0 |
| 1713803400 | 1102.6 | -0.6 | -0.05 | 1099.2 | 1102.6 | 1099.2 | 3563 |
| 1713544200 | 1103.2 | 1.7 | 0.15 | 1103.2 | 1103.2 | 1103.2 | 0 |
| 1713457800 | 1101.5 | -0.7 | -0.06 | 1101.5 | 1101.5 | 1101.5 | 2 |
| 1713371400 | 1102.2 | 1.2 | 0.11 | 1102.2 | 1102.2 | 1102.2 | 0 |
| 1713285000 | 1101 | -2.6 | -0.24 | 1101 | 1101 | 1101 | 3 |
| 1713198600 | 1103.6 | -5.2 | -0.47 | 1103.6 | 1103.6 | 1103.6 | 0 |
| 1712939400 | 1108.8 | 5.7 | 0.52 | 1108.8 | 1108.8 | 1108.8 | 0 |
| 1712853000 | 1103.1 | -4.2 | -0.38 | 1103.1 | 1103.1 | 1103.1 | 0 |
| 1712766600 | 1107.3 | -6.3 | -0.57 | 1107.3 | 1107.3 | 1107.3 | 0 |
| 1712680200 | 1113.6 | 3.5 | 0.32 | 1113.6 | 1113.6 | 1113.6 | 0 |
| 1712593800 | 1110.1 | -1.2 | -0.11 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1712334600 | 1111.3 | -1.5 | -0.13 | 1114.2 | 1114.2 | 1111.3 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
