Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Eur Fl Rt Bd | EFRN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0265 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.019 | 5.019 | 5.029 | 5.0265 | 5.0265 |
EFRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.0265 | -0.11 | -2.10% | 5.026 | 5.034 | 5.0235 | 12,736 |
| May 15 2024 | 5.1345 | 0.00 | -0.03% | 5.133 | 5.136 | 5.133 | 1,387 |
| May 14 2024 | 5.136 | 0.00 | 0.00% | 5.136 | 5.1475 | 5.126 | 102,894 |
| May 13 2024 | 5.136 | 0.00 | 0.08% | 5.13 | 5.136 | 5.13 | 46,310 |
| May 10 2024 | 5.132 | 0.00 | 0.04% | 5.134 | 5.134 | 5.1315 | 248 |
| May 09 2024 | 5.13 | 0.00 | 0.02% | 5.123 | 5.1325 | 5.1225 | 17,572 |
| May 08 2024 | 5.129 | -0.01 | -0.11% | 5.137 | 5.137 | 5.1285 | 12,894 |
| May 07 2024 | 5.1345 | 0.00 | 0.02% | 5.147 | 5.147 | 5.1275 | 102,150 |
| May 03 2024 | 5.1335 | 0.00 | 0.07% | 5.128 | 5.146 | 5.0745 | 57,230 |
| May 02 2024 | 5.13 | 0.00 | 0.05% | 5.132 | 5.1335 | 5.1255 | 109,571 |
| May 01 2024 | 5.1275 | 0.00 | 0.00% | 5.1275 | 5.1275 | 5.1275 | 47 |
| Apr 30 2024 | 5.1275 | 0.00 | 0.00% | 5.129 | 5.1325 | 5.1235 | 32,112 |
| Apr 29 2024 | 5.1275 | 0.00 | 0.04% | 5.129 | 5.129 | 5.126 | 201 |
| Apr 26 2024 | 5.1255 | 0.00 | 0.00% | 5.13 | 5.133 | 5.1145 | 5,233 |
| Apr 25 2024 | 5.1255 | 0.00 | 0.01% | 5.128 | 5.128 | 5.1255 | 191 |
| Apr 24 2024 | 5.125 | 0.00 | -0.06% | 5.124 | 5.126 | 5.1225 | 18,414 |
| Apr 23 2024 | 5.128 | 0.00 | 0.02% | 5.123 | 5.13 | 5.1155 | 3,398 |
| Apr 22 2024 | 5.127 | 0.00 | 0.07% | 5.127 | 5.127 | 5.1145 | 4,750 |
| Apr 19 2024 | 5.1235 | 0.00 | -0.03% | 5.1235 | 5.1235 | 5.1235 | 200,001 |
| Apr 18 2024 | 5.125 | 0.00 | 0.05% | 5.125 | 5.1285 | 5.118 | 7,837 |
| Apr 17 2024 | 5.1225 | 0.00 | -0.02% | 5.121 | 5.1225 | 5.1185 | 35,734 |
