Is Jp Esg Dist (EEJG)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 5.041 | -0.01 | -0.23 | 5.046 | 5.0475 | 5.038 | 15297 |
| 1720715400 | 5.0525 | -0.01 | -0.29 | 5.077 | 5.077 | 5.048 | 26386 |
| 1720629000 | 5.067 | 0.08 | 1.50 | 5.034 | 5.0735 | 5.0325 | 20053 |
| 1720542600 | 4.992 | 0.03 | 0.65 | 5.005 | 5.005 | 4.977 | 9985 |
| 1720456200 | 4.96 | -0.01 | -0.17 | 4.967 | 4.9685 | 4.94125 | 66455 |
| 1720197000 | 4.9685 | -0.02 | -0.35 | 4.9875 | 5.0475 | 4.95275 | 16475 |
| 1720110600 | 4.986 | 0.04 | 0.87 | 4.982 | 5.0005 | 4.974 | 18710 |
| 1720024200 | 4.9429999 | 0.01 | 0.16 | 4.962 | 4.962 | 4.9305 | 13132 |
| 1719937800 | 4.93525 | 0.05 | 1.11 | 4.934 | 4.947 | 4.909 | 3842 |
| 1719851400 | 4.881 | -0.06 | -1.21 | 4.8955 | 4.9029999 | 4.86925 | 3070 |
| 1719592200 | 4.941 | 0.07 | 1.47 | 4.904 | 4.9574999 | 4.88325 | 13060 |
| 1719505800 | 4.8695 | 0 | 0.07 | 4.859 | 4.885 | 4.84525 | 40617 |
| 1719419400 | 4.86625 | 0.02 | 0.42 | 4.8745 | 4.89275 | 4.85375 | 11141 |
| 1719333000 | 4.84575 | 0.05 | 1.09 | 4.84575 | 4.84575 | 4.84575 | 49870 |
| 1719246600 | 4.7935 | 0.04 | 0.74 | 4.7935 | 4.7935 | 4.7935 | 42227 |
| 1718987400 | 4.75825 | -0.01 | -0.29 | 4.775 | 4.78275 | 4.74625 | 7020 |
| 1718901000 | 4.772 | 0.02 | 0.44 | 4.774 | 4.7845 | 4.7575 | 41287 |
| 1718814600 | 4.751 | -0.01 | -0.24 | 4.775 | 4.7787499 | 4.74075 | 1374 |
| 1718728200 | 4.7625 | 0 | 0.09 | 4.7585 | 4.776 | 4.74525 | 21165 |
| 1718641800 | 4.75825 | -0.06 | -1.18 | 4.7595 | 4.7595 | 4.75725 | 1873 |
| 1718382600 | 4.815 | 0.03 | 0.52 | 4.804 | 4.8404999 | 4.7875 | 13729 |
| 1718296200 | 4.79 | -0.14 | -2.79 | 4.803 | 4.82225 | 4.77375 | 13588 |
| 1718209800 | 4.92725 | 0.01 | 0.28 | 4.901 | 4.961 | 4.881 | 25893 |
| 1718123400 | 4.9135 | -0.06 | -1.24 | 4.942 | 4.94625 | 4.9055 | 35363 |
| 1718037000 | 4.975 | 0.03 | 0.56 | 4.975 | 4.975 | 4.975 | 9722 |
| 1717777800 | 4.94725 | -0.01 | -0.14 | 4.948 | 4.98525 | 4.90475 | 17868 |
| 1717691400 | 4.954 | -0 | -0.03 | 4.961 | 4.97175 | 4.9425 | 17988 |
| 1717605000 | 4.95525 | -0 | -0.09 | 4.946 | 4.96225 | 4.9262499 | 16429 |
| 1717518600 | 4.9595 | 0 | 0.00 | 4.9595 | 4.9595 | 4.9595 | 26599 |
| 1717432200 | 4.9595 | 0.04 | 0.84 | 4.9825 | 4.986 | 4.953 | 7182 |
| 1717173000 | 4.918 | 0.04 | 0.91 | 4.939 | 4.94825 | 4.90725 | 6638 |
| 1717086600 | 4.87375 | 0.04 | 0.72 | 4.8755 | 4.886 | 4.8545 | 31301 |
| 1717000200 | 4.83875 | -0.07 | -1.52 | 4.83875 | 4.83875 | 4.83875 | 8292 |
| 1716913800 | 4.91325 | 0.01 | 0.23 | 4.921 | 4.93125 | 4.90175 | 4728 |
| 1716568200 | 4.90175 | 0.01 | 0.19 | 4.907 | 4.91775 | 4.888 | 7847 |
| 1716481800 | 4.89225 | 0 | 0.04 | 4.9345 | 4.9515 | 4.884 | 12956 |
| 1716395400 | 4.8905 | -0.05 | -1.02 | 4.885 | 4.90675 | 4.8735 | 69493 |
| 1716309000 | 4.941 | -0.05 | -0.95 | 4.941 | 4.941 | 4.941 | 17548 |
| 1716222600 | 4.98825 | 0.04 | 0.78 | 4.995 | 5.00025 | 4.97875 | 2919 |
| 1715963400 | 4.94975 | -0.01 | -0.25 | 4.9745 | 4.9745 | 4.94575 | 5721 |
| 1715877000 | 4.962 | -0 | -0.07 | 4.962 | 4.962 | 4.962 | 4176 |
| 1715790600 | 4.9654999 | 0.03 | 0.60 | 4.9654999 | 4.9654999 | 4.9654999 | 9358 |
| 1715704200 | 4.936 | -0 | -0.08 | 4.936 | 4.936 | 4.936 | 20003 |
| 1715617800 | 4.93975 | -0.03 | -0.65 | 4.93975 | 4.93975 | 4.93975 | 8683 |
| 1715358600 | 4.972 | -0.01 | -0.27 | 4.9845 | 4.985 | 4.96675 | 10671 |
| 1715272200 | 4.9855 | 0 | 0.07 | 4.9535 | 4.996 | 4.9425 | 10203 |
| 1715185800 | 4.982 | -0.05 | -0.90 | 4.985 | 4.98925 | 4.95625 | 37050 |
| 1715099400 | 5.027 | 0.01 | 0.21 | 5.03 | 5.0395 | 5.0165 | 2664 |
| 1714753800 | 5.0165 | 0.03 | 0.60 | 5 | 5.0365 | 4.9665 | 26031 |
| 1714667400 | 4.98675 | 0.08 | 1.63 | 4.9765 | 5.0075 | 4.9705 | 10186 |
| 1714581000 | 4.90675 | -0.02 | -0.33 | 4.917 | 4.9365 | 4.9005 | 28947 |
| 1714494600 | 4.923 | 0 | 0.04 | 4.959 | 4.97525 | 4.9197499 | 71425 |
| 1714408200 | 4.92125 | 0.02 | 0.48 | 4.9509999 | 4.993 | 4.9135 | 2277 |
| 1714149000 | 4.8975 | 0.04 | 0.81 | 4.885 | 4.92675 | 4.86925 | 5760 |
| 1714062600 | 4.858 | -0.1 | -2.01 | 4.878 | 4.88675 | 4.82825 | 25877 |
| 1713976200 | 4.95775 | 0.01 | 0.11 | 4.95775 | 4.95775 | 4.95775 | 32110 |
| 1713889800 | 4.9525 | 0 | 0.07 | 4.9625 | 4.963 | 4.92725 | 2671 |
| 1713803400 | 4.949 | 0.04 | 0.83 | 4.9269999 | 4.975 | 4.91225 | 27926 |
| 1713544200 | 4.9085 | -0.03 | -0.57 | 4.8865 | 4.91625 | 4.8735 | 27821 |
| 1713457800 | 4.9365 | 0.02 | 0.41 | 4.9375 | 4.9475 | 4.908 | 18521 |
| 1713371400 | 4.9165 | -0.07 | -1.39 | 4.9235 | 4.94075 | 4.90625 | 6719 |
| 1713285000 | 4.98575 | -0.09 | -1.76 | 4.98575 | 4.98575 | 4.98575 | 6117 |
| 1713198600 | 5.075 | -0.01 | -0.28 | 5.079 | 5.1085 | 5.0675 | 10170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
