News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:29 | 9.625 | 250000 | O | 9.3 | 9.9 | Buy | 3,848,385 | 37 | LSE | |
| 11:29:43 | 9.51 | 1620 | O | 9.3 | 9.9 | Sell | 3,598,385 | 36 | LSE | |
| 11:28:16 | 9.75 | 20 | O | 9.3 | 9.9 | Buy | 3,596,765 | 35 | LSE | |
| 10:29:22 | 9.75 | 17 | O | 9.3 | 9.9 | Buy | 3,596,745 | 34 | LSE | |
| 10:22:40 | 9.69 | 20000 | O | 9.3 | 9.9 | Buy | 3,596,728 | 33 | LSE | |
| 10:04:25 | 9.69 | 50000 | O | 9.3 | 9.9 | Buy | 3,576,728 | 32 | LSE | |
| 09:38:30 | 9.69 | 8771 | O | 9.3 | 9.9 | Buy | 3,526,728 | 31 | LSE | |
| 09:36:00 | 9.69 | 27347 | O | 9.3 | 9.9 | Buy | 3,517,957 | 30 | LSE | |
| 08:59:15 | 9.7 | 10000 | O | 9.3 | 9.9 | Buy | 3,490,610 | 29 | LSE | |
| 08:54:53 | 9.728 | 7144 | O | 9.3 | 9.9 | Buy | 3,480,610 | 28 | LSE | |
| 08:47:57 | 9.728 | 4996 | O | 9.3 | 9.9 | Buy | 3,473,466 | 27 | LSE | |
| 08:07:19 | 9.6 | 80000 | O | 9.3 | 9.9 | 3,468,470 | 26 | LSE | ||
| 08:03:13 | 9.474 | 1045 | O | 9.3 | 9.9 | Sell | 3,388,470 | 25 | LSE | |
| 07:57:17 | 9.728 | 5000 | O | 9.3 | 9.9 | Buy | 3,387,425 | 24 | LSE | |
| 07:31:21 | 9.75 | 225 | O | 9.3 | 9.9 | Buy | 3,382,425 | 23 | LSE | |
| 07:13:45 | 9.3 | 10000 | O | 9.3 | 9.9 | Sell | 3,382,200 | 22 | LSE | |
| 07:00:00 | 9.71 | 1900000 | O | 9.3 | 9.9 | 3,372,200 | 21 | LSE | ||
| 06:42:52 | 9.65 | 1000000 | O | 9.3 | 9.9 | Buy | 1,472,200 | 20 | LSE | |
| 06:25:46 | 9.505 | 11453 | O | 9.3 | 9.9 | Sell | 472,200 | 19 | LSE | |
| 06:14:47 | 9.682 | 20000 | O | 9.3 | 9.9 | Buy | 460,747 | 18 | LSE | |
| 05:55:32 | 9.682 | 8035 | O | 9.3 | 9.9 | Buy | 440,747 | 17 | LSE | |
| 05:50:53 | 9.682 | 4565 | O | 9.3 | 9.9 | Buy | 432,712 | 16 | LSE | |
| 05:41:23 | 9.75 | 84 | O | 9.3 | 9.9 | Buy | 428,147 | 15 | LSE | |
| 05:13:17 | 9.625 | 134949 | O | 9.3 | 9.9 | Buy | 428,063 | 14 | LSE | |
| 05:12:59 | 9.625 | 10348 | O | 9.3 | 9.9 | Buy | 293,114 | 13 | LSE | |
| 05:03:32 | 9.45 | 50000 | O | 9.3 | 9.9 | Sell | 282,766 | 12 | LSE | |
| 04:54:04 | 9.45 | 652 | O | 9.3 | 9.9 | Sell | 232,766 | 11 | LSE | |
| 04:53:47 | 9.45 | 658 | O | 9.3 | 9.9 | Sell | 232,114 | 10 | LSE | |
| 04:51:00 | 9.625 | 995 | O | 9.3 | 9.9 | Buy | 231,456 | 9 | LSE | |
| 04:01:42 | 9.75 | 12 | O | 9.3 | 9.9 | Buy | 230,461 | 8 | LSE | |
| 04:00:53 | 9.75 | 15 | O | 9.3 | 9.9 | Buy | 230,449 | 7 | LSE | |
| 03:44:16 | 9.625 | 249 | O | 9.3 | 9.9 | Buy | 230,434 | 6 | LSE | |
| 03:26:03 | 9.625 | 83 | O | 9.3 | 9.9 | Buy | 230,185 | 5 | LSE | |
| 03:23:17 | 9.59 | 20000 | O | 9.3 | 9.9 | Sell | 230,102 | 4 | LSE | |
| 03:13:33 | 9.75 | 102 | O | 9.3 | 9.9 | Buy | 210,102 | 3 | LSE | |
| 03:00:46 | 9.51 | 160000 | O | 9.3 | 9.9 | Sell | 210,000 | 2 | LSE | |
| 03:00:27 | 9.51 | 50000 | O | 9.3 | 9.9 | Sell | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
