ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bk. China 24

Bk. China 24 (DY83)

99.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740099.500.0099.599.599.50
171890100099.500.0099.599.599.50
171881460099.500.0099.599.599.50
171872820099.500.0099.599.599.50
171864180099.500.0099.599.599.50
171838260099.500.0099.599.599.50
171829620099.500.0099.599.599.50
171820980099.500.0099.599.599.50
171812340099.500.0099.599.599.50
171803700099.500.0099.599.599.50
171777780099.500.0099.599.599.50
171769140099.500.0099.599.599.50
171760500099.500.0099.599.599.50
171751860099.500.0099.599.599.50
171743220099.500.0099.599.599.50
171717300099.500.0099.599.599.50
171708660099.500.0099.599.599.50
171700020099.500.0099.599.599.50
171691380099.500.0099.599.599.50
171656820099.500.0099.599.599.50
171648180099.500.0099.599.599.50
171639540099.500.0099.599.599.50
171630900099.500.0099.599.599.50
171622260099.500.0099.599.599.50
171596340099.500.0099.599.599.50
171587700099.500.0099.599.599.50
171579060099.500.0099.599.599.50
171570420099.500.0099.599.599.50
171561780099.500.0099.599.599.50
171535860099.500.0099.599.599.50
171527220099.500.0099.599.599.50
171518580099.500.0099.599.599.50
171509940099.500.0099.599.599.50
171475380099.500.0099.599.599.50
171466740099.500.0099.599.599.50
171458100099.500.0099.599.599.50
171449460099.500.0099.599.599.50
171440820099.500.0099.599.599.50
171414900099.500.0099.599.599.50
171406260099.500.0099.599.599.50
171397620099.500.0099.599.599.50
171388980099.500.0099.599.599.50
171380340099.500.0099.599.599.50
171354420099.500.0099.599.599.50
171345780099.500.0099.599.599.50
171337140099.500.0099.599.599.50
171328500099.500.0099.599.599.50
171319860099.500.0099.599.599.50
171293940099.500.0099.599.599.50
171285300099.500.0099.599.599.50
171276660099.500.0099.599.599.50
171268020099.500.0099.599.599.50
171259380099.500.0099.599.599.50
171233460099.500.0099.599.599.50
171224820099.500.0099.599.599.50
171216180099.500.0099.599.599.50
171207540099.500.0099.599.599.50
171164700099.500.0099.599.599.50
171156060099.500.0099.599.599.50
171147420099.500.0099.599.599.50
171138780099.500.0099.599.599.50