News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:02 | 11.28 | 7 | UT | 11.262 | 11.3 | Sell | 45 | 11 | LSE | |
| 10:00:07 | 1135.2 | 24 | O | 11.302 | 11.342 | Buy | 38 | 10 | LSE | |
| 07:17:23 | 11.272 | 3 | AT | 11.272 | 11.312 | Sell | 14 | 9 | LSE | |
| 07:17:20 | 1127.0 | 3 | O | 11.272 | 11.312 | Buy | 11 | 8 | LSE | |
| 07:16:05 | 11.272 | 2 | AT | 11.272 | 11.312 | Sell | 8 | 7 | LSE | |
| 07:16:03 | 1127.2 | 1 | O | 11.272 | 11.312 | Buy | 6 | 6 | LSE | |
| 07:15:56 | 11.282 | 1 | AT | 11.282 | 11.32 | Sell | 5 | 5 | LSE | |
| 07:15:56 | 1128.2 | 1 | O | 11.282 | 11.32 | Buy | 4 | 4 | LSE | |
| 07:15:53 | 1128.0 | 1 | O | 11.28 | 11.32 | Buy | 3 | 3 | LSE | |
| 07:13:29 | 11.282 | 1 | AT | 11.282 | 11.32 | Sell | 2 | 2 | LSE | |
| 07:07:31 | 1128.2 | 1 | O | 11.282 | 11.32 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
