News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 11.246 | 29 | UT | 11.216 | 11.254 | Buy | 69 | 5 | LSE | |
| 10:03:19 | 1128.0 | 2 | O | 11.242 | 11.278 | Buy | 40 | 4 | LSE | |
| 09:59:54 | 1131.6 | 7 | O | 11.176 | 11.334 | Buy | 38 | 3 | LSE | |
| 04:13:32 | 1131.0 | 2 | O | 11.272 | 11.31 | Buy | 31 | 2 | LSE | |
| 03:38:15 | 11.308 | 29 | AT | 11.272 | 11.308 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
