News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 11.204 | 564 | UT | 11.184 | 11.222 | Buy | 578 | 8 | LSE | |
| 10:11:17 | 1121.4 | 3 | O | 11.176 | 11.214 | Buy | 14 | 7 | LSE | |
| 10:06:33 | 1122.2 | 2 | O | 11.184 | 11.222 | Buy | 11 | 6 | LSE | |
| 07:57:43 | 11.25 | 1 | AT | 11.214 | 11.25 | Buy | 9 | 5 | LSE | |
| 07:57:43 | 1127.0 | 1 | O | 11.214 | 11.25 | Buy | 8 | 4 | LSE | |
| 07:57:41 | 11.246 | 1 | AT | 11.208 | 11.246 | Buy | 7 | 3 | LSE | |
| 07:57:40 | 11.244 | 5 | AT | 11.208 | 11.244 | Buy | 6 | 2 | LSE | |
| 06:44:28 | 11.244 | 1 | AT | 11.208 | 11.244 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
