News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 10.79 | 190 | UT | 10.784 | 10.812 | Sell | 292 | 7 | LSE | |
| 09:59:33 | 1084.6 | 1 | O | 10.788 | 10.886 | Buy | 102 | 6 | LSE | |
| 09:57:54 | 1081.0 | 1 | O | 10.802 | 10.834 | Buy | 101 | 5 | LSE | |
| 08:29:24 | 1079.95 | 78 | O | 10.798 | 10.834 | Buy | 100 | 4 | LSE | |
| 03:03:11 | 10.774 | 1 | AT | 10.774 | 10.812 | Sell | 22 | 3 | LSE | |
| 03:02:30 | 1083.6 | 9 | O | 10.734 | 10.836 | Buy | 21 | 2 | LSE | |
| 03:02:27 | 10.836 | 12 | AT | 10.734 | 10.836 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
