L&g 2xs Dax (DS2P)

Last trades on 10/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:49:02	83.381	6205	O	83.29	83.52	Sell	362,074	20	LSE
09:46:31	83.343	60659	O	83.25	83.41	Buy	355,869	19	LSE
09:46:03	83.35	18197	O	83.26	83.41	Buy	295,210	18	LSE
09:45:26	83.372	18202	O	83.3	83.47	Sell	277,013	17	LSE
09:45:04	83.345	36400	O	83.35	83.42	Sell	258,811	16	LSE
09:11:29	82.734	18131	O	82.69	82.84	Sell	222,411	15	LSE
08:42:52	82.764	24173	O	82.63	82.88	Buy	204,280	14	LSE
08:41:36	82.86	1204	AT	82.74	82.86	Buy	180,107	13	LSE
08:40:50	82.755	1204	O	82.64	82.77	Buy	178,903	12	LSE
08:25:01	82.46	22107	AT	82.44	82.46	Buy	177,699	11	LSE
08:19:18	82.395	18197	O	82.33	82.42	Buy	155,592	10	LSE
08:18:57	82.373	18202	O	82.3	82.42	Buy	137,395	9	LSE
08:18:35	82.401	36400	O	82.32	82.41	Buy	119,193	8	LSE
08:18:00	82.418	60659	O	82.29	82.47	Buy	82,793	7	LSE
07:18:33	82.529	20607	O	82.52	82.61	Sell	22,134	6	LSE
05:07:30	83.07	5	AT	82.94	83.07	Buy	1,527	5	LSE
04:03:53	82.873	1500	O	82.86	82.99	Sell	1,522	4	LSE
03:03:57	82.58	1	AT	82.39	82.58	Buy	22	3	LSE
03:00:46	82.76	11	AT	82.13	82.96	Buy	21	2	LSE
03:00:29	82.69	10	UT	82.31	82.55		10	1	LSE

L&g 2xs Dax (DS2P) Trades