L&g 2xs Dax (DS2P)

Last trades on 08/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:04:30	93.3	33110	AT	93.3	93.49	Sell	749,724	20	LSE
10:47:30	93.03	47300	AT	93.03	93.25	Sell	716,614	19	LSE
10:43:32	93.05	2	AT	92.84	93.05	Buy	669,314	18	LSE
10:30:48	92.493	2696	O	92.34	92.53	Buy	669,312	17	LSE
10:23:30	92.37	47300	AT	92.37	92.6	Sell	666,616	16	LSE
10:14:52	92.17	4416	O	92.11	92.32	Sell	619,316	15	LSE
08:58:45	91.23	47300	AT	91.23	91.43	Sell	614,900	14	LSE
08:57:38	91.34	47300	AT	91.34	91.52	Sell	567,600	13	LSE
07:59:07	91.24	47300	AT	91.24	91.34	Sell	520,300	12	LSE
07:58:07	91.2	47300	AT	91.2	91.36	Sell	473,000	11	LSE
07:57:07	91.2	47300	AT	91.2	91.41	Sell	425,700	10	LSE
04:24:01	91.41	47300	AT	91.41	91.55	Sell	378,400	9	LSE
04:22:01	91.42	47300	AT	91.42	91.58	Sell	331,100	8	LSE
04:21:01	91.43	47300	AT	91.43	91.56	Sell	283,800	7	LSE
04:20:01	91.39	47300	AT	91.39	91.56	Sell	236,500	6	LSE
04:19:01	91.4	47300	AT	91.4	91.54	Sell	189,200	5	LSE
04:18:00	91.28	47300	AT	91.28	91.49	Sell	141,900	4	LSE
04:17:00	91.33	47300	AT	91.33	91.51	Sell	94,600	3	LSE
04:16:03	91.41	1142	AT	91.4	91.41	Buy	47,300	2	LSE
04:16:03	91.41	46158	AT	91.4	91.41	Buy	46,158	1	LSE

L&g 2xs Dax (DS2P) Trades