Domino's Pizza Group PLC Transaction in Own Shares (1208V)
November 29 2023 - 12:11PM
UK Regulatory
TIDMDOM
RNS Number : 1208V
Domino's Pizza Group PLC
29 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 29
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 152,678
Average purchase : 374.0658 pence per share
price paid
Highest purchase : 376.60 pence per share
price paid
Lowest purchase price : 367.40 pence per share
paid
Following the above transaction, the Company has 399,338,318
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 399,338,318 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 373.6952 83,678 367.40 376.60
----------------- --------------------- ------------- ------------
Turquoise 374.9588 8,000 372.60 376.00
----------------- --------------------- ------------- ------------
Chi-X (CXE) 374.5524 28,000 368.40 376.40
----------------- --------------------- ------------- ------------
BATS (BXE) 374.3762 33,000 368.60 376.60
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1021 368.80 08:51:54 00067933627TRLO0 XLON
------------- -------------------- ---------------------- --------
334 367.40 08:53:05 00067933707TRLO0 XLON
------------- -------------------- ---------------------- --------
723 367.40 08:53:05 00067933708TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 368.00 08:58:45 00067933875TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.60 09:06:05 00067934281TRLO0 XLON
------------- -------------------- ---------------------- --------
951 368.60 09:06:05 00067934282TRLO0 XLON
------------- -------------------- ---------------------- --------
1575 368.60 09:06:05 00067934283TRLO0 XLON
------------- -------------------- ---------------------- --------
274 369.60 09:15:49 00067934710TRLO0 XLON
------------- -------------------- ---------------------- --------
251 369.60 09:15:49 00067934711TRLO0 XLON
------------- -------------------- ---------------------- --------
917 369.20 09:20:05 00067934974TRLO0 XLON
------------- -------------------- ---------------------- --------
31 370.00 09:25:39 00067935256TRLO0 XLON
------------- -------------------- ---------------------- --------
259 370.00 09:25:39 00067935257TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 370.40 09:34:06 00067935681TRLO0 XLON
------------- -------------------- ---------------------- --------
111 370.40 09:34:11 00067935683TRLO0 XLON
------------- -------------------- ---------------------- --------
1491 369.80 09:42:04 00067935945TRLO0 XLON
------------- -------------------- ---------------------- --------
972 369.20 09:42:04 00067935946TRLO0 XLON
------------- -------------------- ---------------------- --------
260 368.80 09:45:49 00067936074TRLO0 XLON
------------- -------------------- ---------------------- --------
572 368.80 09:48:04 00067936425TRLO0 XLON
------------- -------------------- ---------------------- --------
126 368.80 09:48:04 00067936426TRLO0 XLON
------------- -------------------- ---------------------- --------
922 368.80 10:07:04 00067937177TRLO0 XLON
------------- -------------------- ---------------------- --------
215 368.60 10:07:04 00067937178TRLO0 BATE
------------- -------------------- ---------------------- --------
1057 368.60 10:07:04 00067937179TRLO0 BATE
------------- -------------------- ---------------------- --------
1304 368.40 10:07:05 00067937180TRLO0 CHIX
------------- -------------------- ---------------------- --------
1073 371.20 10:13:09 00067937410TRLO0 XLON
------------- -------------------- ---------------------- --------
984 371.20 10:13:09 00067937411TRLO0 XLON
------------- -------------------- ---------------------- --------
957 371.40 10:14:49 00067937469TRLO0 XLON
------------- -------------------- ---------------------- --------
922 371.40 10:23:52 00067937819TRLO0 XLON
------------- -------------------- ---------------------- --------
422 371.20 10:23:52 00067937820TRLO0 BATE
------------- -------------------- ---------------------- --------
919 372.00 10:32:44 00067938128TRLO0 XLON
------------- -------------------- ---------------------- --------
1375 371.60 10:32:44 00067938127TRLO0 CHIX
------------- -------------------- ---------------------- --------
1329 372.00 10:32:44 00067938126TRLO0 BATE
------------- -------------------- ---------------------- --------
118 371.60 10:32:44 00067938129TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 371.60 10:45:10 00067938615TRLO0 XLON
------------- -------------------- ---------------------- --------
241 371.60 10:45:10 00067938616TRLO0 XLON
------------- -------------------- ---------------------- --------
926 371.80 10:52:09 00067938934TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 371.80 10:52:09 00067938935TRLO0 XLON
------------- -------------------- ---------------------- --------
340 371.60 10:54:30 00067939030TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.00 10:56:32 00067939122TRLO0 BATE
------------- -------------------- ---------------------- --------
64 372.00 10:56:32 00067939123TRLO0 BATE
------------- -------------------- ---------------------- --------
356 372.00 10:56:32 00067939124TRLO0 BATE
------------- -------------------- ---------------------- --------
531 372.00 10:56:32 00067939125TRLO0 BATE
------------- -------------------- ---------------------- --------
347 372.00 11:01:12 00067939294TRLO0 BATE
------------- -------------------- ---------------------- --------
1151 372.00 11:01:12 00067939295TRLO0 BATE
------------- -------------------- ---------------------- --------
142 371.80 11:03:38 00067939342TRLO0 XLON
------------- -------------------- ---------------------- --------
864 371.80 11:03:38 00067939344TRLO0 XLON
------------- -------------------- ---------------------- --------
692 371.60 11:03:38 00067939348TRLO0 XLON
------------- -------------------- ---------------------- --------
16 371.60 11:03:38 00067939349TRLO0 XLON
------------- -------------------- ---------------------- --------
400 371.60 11:03:38 00067939345TRLO0 CHIX
------------- -------------------- ---------------------- --------
1073 371.60 11:03:38 00067939346TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 371.20 11:04:13 00067939377TRLO0 XLON
------------- -------------------- ---------------------- --------
520 371.20 11:04:13 00067939378TRLO0 XLON
------------- -------------------- ---------------------- --------
274 371.00 11:22:31 00067939920TRLO0 XLON
------------- -------------------- ---------------------- --------
363 373.00 11:31:59 00067940229TRLO0 XLON
------------- -------------------- ---------------------- --------
979 373.40 11:34:10 00067940285TRLO0 XLON
------------- -------------------- ---------------------- --------
125 373.40 11:34:10 00067940286TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 373.00 11:34:11 00067940287TRLO0 BATE
------------- -------------------- ---------------------- --------
1240 372.80 11:34:16 00067940291TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 372.80 11:34:16 00067940289TRLO0 CHIX
------------- -------------------- ---------------------- --------
111 372.80 11:34:16 00067940292TRLO0 XLON
------------- -------------------- ---------------------- --------
468 373.00 11:34:16 00067940293TRLO0 XLON
------------- -------------------- ---------------------- --------
111 373.00 11:34:16 00067940294TRLO0 XLON
------------- -------------------- ---------------------- --------
328 373.20 11:34:16 00067940295TRLO0 XLON
------------- -------------------- ---------------------- --------
226 372.60 11:43:02 00067940551TRLO0 TRQX
------------- -------------------- ---------------------- --------
870 372.60 11:43:02 00067940552TRLO0 TRQX
------------- -------------------- ---------------------- --------
141 372.60 11:43:02 00067940553TRLO0 TRQX
------------- -------------------- ---------------------- --------
28 372.60 11:44:31 00067940580TRLO0 XLON
------------- -------------------- ---------------------- --------
1116 373.20 11:52:40 00067940727TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.20 12:01:34 00067940892TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.20 12:01:34 00067940893TRLO0 XLON
------------- -------------------- ---------------------- --------
274 373.20 12:01:34 00067940894TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 373.20 12:01:34 00067940890TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 373.20 12:01:34 00067940891TRLO0 CHIX
------------- -------------------- ---------------------- --------
1430 373.20 12:01:34 00067940889TRLO0 BATE
------------- -------------------- ---------------------- --------
400 373.20 12:01:34 00067940895TRLO0 BATE
------------- -------------------- ---------------------- --------
1319 373.20 12:01:34 00067940896TRLO0 BATE
------------- -------------------- ---------------------- --------
62 373.40 12:02:01 00067940907TRLO0 XLON
------------- -------------------- ---------------------- --------
2873 373.20 12:03:14 00067940941TRLO0 XLON
------------- -------------------- ---------------------- --------
958 374.60 12:05:08 00067940977TRLO0 XLON
------------- -------------------- ---------------------- --------
930 374.60 12:06:08 00067941048TRLO0 XLON
------------- -------------------- ---------------------- --------
286 374.40 12:14:42 00067941151TRLO0 BATE
------------- -------------------- ---------------------- --------
951 374.40 12:14:42 00067941152TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.60 12:20:08 00067941281TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 12:20:08 00067941282TRLO0 XLON
------------- -------------------- ---------------------- --------
160 374.60 12:20:08 00067941283TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 375.00 12:29:56 00067941426TRLO0 XLON
------------- -------------------- ---------------------- --------
962 375.00 12:29:56 00067941427TRLO0 XLON
------------- -------------------- ---------------------- --------
915 375.00 12:29:56 00067941428TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 375.00 12:29:56 00067941425TRLO0 CHIX
------------- -------------------- ---------------------- --------
218 375.00 12:29:56 00067941423TRLO0 BATE
------------- -------------------- ---------------------- --------
1271 375.00 12:29:56 00067941424TRLO0 BATE
------------- -------------------- ---------------------- --------
519 375.60 12:33:02 00067941464TRLO0 XLON
------------- -------------------- ---------------------- --------
462 375.60 12:34:02 00067941470TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 375.60 12:34:02 00067941471TRLO0 XLON
------------- -------------------- ---------------------- --------
963 376.20 12:53:00 00067941794TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 376.00 12:53:00 00067941795TRLO0 TRQX
------------- -------------------- ---------------------- --------
24 376.00 12:53:00 00067941796TRLO0 TRQX
------------- -------------------- ---------------------- --------
212 375.60 12:53:51 00067941807TRLO0 XLON
------------- -------------------- ---------------------- --------
6 375.60 12:53:57 00067941812TRLO0 XLON
------------- -------------------- ---------------------- --------
876 375.60 12:53:57 00067941813TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 375.40 12:56:46 00067941865TRLO0 BATE
------------- -------------------- ---------------------- --------
364 375.40 12:56:46 00067941867TRLO0 XLON
------------- -------------------- ---------------------- --------
728 375.40 12:56:46 00067941868TRLO0 XLON
------------- -------------------- ---------------------- --------
182 375.20 12:59:00 00067941891TRLO0 CHIX
------------- -------------------- ---------------------- --------
156 375.20 13:01:52 00067941962TRLO0 CHIX
------------- -------------------- ---------------------- --------
127 375.20 13:02:00 00067941966TRLO0 CHIX
------------- -------------------- ---------------------- --------
825 375.20 13:02:00 00067941967TRLO0 CHIX
------------- -------------------- ---------------------- --------
1033 375.00 13:02:00 00067941968TRLO0 XLON
------------- -------------------- ---------------------- --------
260 375.20 13:13:12 00067942217TRLO0 XLON
------------- -------------------- ---------------------- --------
759 375.20 13:13:12 00067942218TRLO0 XLON
------------- -------------------- ---------------------- --------
574 375.20 13:13:15 00067942220TRLO0 XLON
------------- -------------------- ---------------------- --------
331 375.20 13:13:15 00067942221TRLO0 XLON
------------- -------------------- ---------------------- --------
405 375.60 13:19:40 00067942382TRLO0 XLON
------------- -------------------- ---------------------- --------
634 375.60 13:19:40 00067942383TRLO0 XLON
------------- -------------------- ---------------------- --------
526 375.40 13:20:30 00067942398TRLO0 BATE
------------- -------------------- ---------------------- --------
77 375.40 13:20:30 00067942399TRLO0 BATE
------------- -------------------- ---------------------- --------
400 375.40 13:20:30 00067942400TRLO0 BATE
------------- -------------------- ---------------------- --------
507 375.40 13:20:30 00067942401TRLO0 BATE
------------- -------------------- ---------------------- --------
308 375.40 13:23:40 00067942454TRLO0 XLON
------------- -------------------- ---------------------- --------
112 375.60 13:37:26 00067942936TRLO0 CHIX
------------- -------------------- ---------------------- --------
1156 375.60 13:37:26 00067942937TRLO0 CHIX
------------- -------------------- ---------------------- --------
1245 375.40 13:37:26 00067942938TRLO0 BATE
------------- -------------------- ---------------------- --------
88 375.40 13:43:18 00067943109TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 376.00 13:43:52 00067943123TRLO0 XLON
------------- -------------------- ---------------------- --------
220 375.80 13:49:52 00067943213TRLO0 XLON
------------- -------------------- ---------------------- --------
132 375.80 13:50:32 00067943223TRLO0 XLON
------------- -------------------- ---------------------- --------
697 375.80 13:50:32 00067943224TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 375.60 13:50:32 00067943227TRLO0 XLON
------------- -------------------- ---------------------- --------
1456 375.60 13:50:32 00067943226TRLO0 CHIX
------------- -------------------- ---------------------- --------
1033 375.20 13:52:04 00067943274TRLO0 XLON
------------- -------------------- ---------------------- --------
1405 374.60 13:53:00 00067943282TRLO0 TRQX
------------- -------------------- ---------------------- --------
1423 374.40 13:53:23 00067943292TRLO0 BATE
------------- -------------------- ---------------------- --------
111 374.20 13:55:09 00067943325TRLO0 XLON
------------- -------------------- ---------------------- --------
924 374.20 13:55:09 00067943326TRLO0 XLON
------------- -------------------- ---------------------- --------
1115 374.40 13:55:49 00067943339TRLO0 XLON
------------- -------------------- ---------------------- --------
151 374.60 14:01:25 00067943461TRLO0 CHIX
------------- -------------------- ---------------------- --------
361 374.60 14:01:25 00067943462TRLO0 CHIX
------------- -------------------- ---------------------- --------
873 374.60 14:01:25 00067943463TRLO0 CHIX
------------- -------------------- ---------------------- --------
943 375.00 14:11:02 00067943799TRLO0 XLON
------------- -------------------- ---------------------- --------
111 374.60 14:23:02 00067944108TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 14:23:02 00067944109TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 14:23:02 00067944110TRLO0 XLON
------------- -------------------- ---------------------- --------
145 374.60 14:23:02 00067944111TRLO0 XLON
------------- -------------------- ---------------------- --------
225 374.40 14:23:52 00067944132TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 374.40 14:23:52 00067944133TRLO0 CHIX
------------- -------------------- ---------------------- --------
313 374.40 14:23:52 00067944134TRLO0 CHIX
------------- -------------------- ---------------------- --------
525 374.40 14:23:52 00067944137TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 375.60 14:29:42 00067944383TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 376.00 14:31:06 00067944621TRLO0 BATE
------------- -------------------- ---------------------- --------
979 376.20 14:31:12 00067944634TRLO0 XLON
------------- -------------------- ---------------------- --------
913 375.80 14:31:12 00067944636TRLO0 XLON
------------- -------------------- ---------------------- --------
1494 375.80 14:31:12 00067944635TRLO0 CHIX
------------- -------------------- ---------------------- --------
1487 375.80 14:31:12 00067944637TRLO0 BATE
------------- -------------------- ---------------------- --------
800 375.80 14:31:12 00067944638TRLO0 XLON
------------- -------------------- ---------------------- --------
193 375.80 14:31:12 00067944639TRLO0 XLON
------------- -------------------- ---------------------- --------
508 375.60 14:31:12 00067944640TRLO0 XLON
------------- -------------------- ---------------------- --------
463 375.60 14:31:12 00067944641TRLO0 XLON
------------- -------------------- ---------------------- --------
246 375.00 14:49:12 00067945435TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 375.00 14:49:26 00067945450TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 375.00 14:49:26 00067945451TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 375.00 14:49:26 00067945452TRLO0 CHIX
------------- -------------------- ---------------------- --------
183 375.00 14:49:26 00067945453TRLO0 CHIX
------------- -------------------- ---------------------- --------
86 375.00 14:49:52 00067945470TRLO0 BATE
------------- -------------------- ---------------------- --------
388 375.00 14:50:06 00067945485TRLO0 BATE
------------- -------------------- ---------------------- --------
521 375.00 14:50:06 00067945486TRLO0 BATE
------------- -------------------- ---------------------- --------
301 375.00 14:50:06 00067945487TRLO0 BATE
------------- -------------------- ---------------------- --------
1416 374.80 14:52:32 00067945613TRLO0 TRQX
------------- -------------------- ---------------------- --------
1116 374.60 14:52:32 00067945615TRLO0 XLON
------------- -------------------- ---------------------- --------
531 374.60 14:52:32 00067945614TRLO0 BATE
------------- -------------------- ---------------------- --------
558 374.60 14:52:32 00067945616TRLO0 BATE
------------- -------------------- ---------------------- --------
171 374.60 14:52:32 00067945617TRLO0 BATE
------------- -------------------- ---------------------- --------
1004 376.60 15:03:12 00067946379TRLO0 XLON
------------- -------------------- ---------------------- --------
1096 376.20 15:03:12 00067946380TRLO0 XLON
------------- -------------------- ---------------------- --------
135 376.20 15:05:52 00067946546TRLO0 CHIX
------------- -------------------- ---------------------- --------
979 376.20 15:05:52 00067946547TRLO0 CHIX
------------- -------------------- ---------------------- --------
365 376.20 15:05:52 00067946548TRLO0 CHIX
------------- -------------------- ---------------------- --------
136 376.00 15:06:12 00067946579TRLO0 XLON
------------- -------------------- ---------------------- --------
1317 376.00 15:06:12 00067946580TRLO0 BATE
------------- -------------------- ---------------------- --------
176 376.00 15:06:12 00067946581TRLO0 XLON
------------- -------------------- ---------------------- --------
639 376.00 15:06:12 00067946582TRLO0 XLON
------------- -------------------- ---------------------- --------
125 376.60 15:15:27 00067946976TRLO0 XLON
------------- -------------------- ---------------------- --------
104 376.60 15:15:27 00067946977TRLO0 XLON
------------- -------------------- ---------------------- --------
111 376.60 15:15:27 00067946979TRLO0 XLON
------------- -------------------- ---------------------- --------
1110 376.20 15:16:33 00067947031TRLO0 XLON
------------- -------------------- ---------------------- --------
251 376.20 15:16:33 00067947029TRLO0 CHIX
------------- -------------------- ---------------------- --------
1215 376.20 15:16:33 00067947030TRLO0 CHIX
------------- -------------------- ---------------------- --------
1410 376.20 15:23:54 00067947445TRLO0 BATE
------------- -------------------- ---------------------- --------
1068 376.20 15:23:54 00067947446TRLO0 XLON
------------- -------------------- ---------------------- --------
800 376.20 15:23:54 00067947447TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 376.20 15:23:54 00067947448TRLO0 CHIX
------------- -------------------- ---------------------- --------
86 376.20 15:23:54 00067947449TRLO0 CHIX
------------- -------------------- ---------------------- --------
1118 376.00 15:25:13 00067947535TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 376.00 15:25:13 00067947534TRLO0 TRQX
------------- -------------------- ---------------------- --------
129 375.80 15:31:02 00067947747TRLO0 XLON
------------- -------------------- ---------------------- --------
380 375.80 15:31:02 00067947748TRLO0 XLON
------------- -------------------- ---------------------- --------
352 375.80 15:31:02 00067947753TRLO0 XLON
------------- -------------------- ---------------------- --------
159 375.80 15:31:02 00067947754TRLO0 XLON
------------- -------------------- ---------------------- --------
321 375.80 15:33:41 00067947833TRLO0 XLON
------------- -------------------- ---------------------- --------
80 376.40 15:38:29 00067948117TRLO0 CHIX
------------- -------------------- ---------------------- --------
228 376.60 15:39:13 00067948158TRLO0 XLON
------------- -------------------- ---------------------- --------
109 376.60 15:39:18 00067948163TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.60 15:40:03 00067948227TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.60 15:40:03 00067948228TRLO0 XLON
------------- -------------------- ---------------------- --------
171 376.60 15:40:03 00067948229TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 376.60 15:40:18 00067948245TRLO0 BATE
------------- -------------------- ---------------------- --------
72 376.60 15:40:18 00067948246TRLO0 BATE
------------- -------------------- ---------------------- --------
827 376.40 15:40:18 00067948247TRLO0 CHIX
------------- -------------------- ---------------------- --------
246 376.40 15:40:18 00067948248TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 376.40 15:40:18 00067948249TRLO0 CHIX
------------- -------------------- ---------------------- --------
955 376.20 15:40:22 00067948264TRLO0 XLON
------------- -------------------- ---------------------- --------
150 376.20 15:49:33 00067948756TRLO0 XLON
------------- -------------------- ---------------------- --------
229 376.20 15:49:33 00067948757TRLO0 XLON
------------- -------------------- ---------------------- --------
240 376.20 15:49:33 00067948758TRLO0 XLON
------------- -------------------- ---------------------- --------
913 375.80 15:50:02 00067948780TRLO0 XLON
------------- -------------------- ---------------------- --------
996 375.80 15:50:02 00067948781TRLO0 XLON
------------- -------------------- ---------------------- --------
681 375.80 15:50:02 00067948778TRLO0 BATE
------------- -------------------- ---------------------- --------
793 375.80 15:50:02 00067948779TRLO0 BATE
------------- -------------------- ---------------------- --------
495 375.60 15:54:41 00067949259TRLO0 XLON
------------- -------------------- ---------------------- --------
267 375.60 15:55:02 00067949279TRLO0 XLON
------------- -------------------- ---------------------- --------
199 375.60 15:55:02 00067949280TRLO0 XLON
------------- -------------------- ---------------------- --------
229 375.80 15:55:04 00067949316TRLO0 CHIX
------------- -------------------- ---------------------- --------
598 375.80 15:55:04 00067949317TRLO0 CHIX
------------- -------------------- ---------------------- --------
263 375.80 15:59:53 00067949555TRLO0 XLON
------------- -------------------- ---------------------- --------
681 375.80 15:59:53 00067949556TRLO0 XLON
------------- -------------------- ---------------------- --------
264 376.00 16:00:33 00067949588TRLO0 XLON
------------- -------------------- ---------------------- --------
756 376.00 16:00:33 00067949589TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 376.00 16:00:33 00067949587TRLO0 BATE
------------- -------------------- ---------------------- --------
251 375.80 16:02:04 00067949664TRLO0 CHIX
------------- -------------------- ---------------------- --------
665 375.80 16:02:04 00067949665TRLO0 CHIX
------------- -------------------- ---------------------- --------
605 375.80 16:02:04 00067949666TRLO0 CHIX
------------- -------------------- ---------------------- --------
978 375.60 16:05:13 00067949942TRLO0 XLON
------------- -------------------- ---------------------- --------
122 375.40 16:05:13 00067949944TRLO0 XLON
------------- -------------------- ---------------------- --------
248 375.40 16:07:53 00067950222TRLO0 XLON
------------- -------------------- ---------------------- --------
539 375.40 16:07:53 00067950223TRLO0 XLON
------------- -------------------- ---------------------- --------
925 375.40 16:07:53 00067950224TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.20 16:07:53 00067950225TRLO0 BATE
------------- -------------------- ---------------------- --------
858 375.20 16:07:53 00067950226TRLO0 BATE
------------- -------------------- ---------------------- --------
14 375.60 16:09:30 00067950294TRLO0 XLON
------------- -------------------- ---------------------- --------
187 375.60 16:09:30 00067950295TRLO0 XLON
------------- -------------------- ---------------------- --------
228 375.60 16:09:30 00067950296TRLO0 XLON
------------- -------------------- ---------------------- --------
7 375.60 16:09:30 00067950298TRLO0 XLON
------------- -------------------- ---------------------- --------
251 375.60 16:09:53 00067950315TRLO0 XLON
------------- -------------------- ---------------------- --------
246 375.60 16:10:33 00067950410TRLO0 XLON
------------- -------------------- ---------------------- --------
601 375.60 16:10:33 00067950411TRLO0 XLON
------------- -------------------- ---------------------- --------
1144 375.60 16:10:33 00067950412TRLO0 TRQX
------------- -------------------- ---------------------- --------
847 375.60 16:10:33 00067950413TRLO0 XLON
------------- -------------------- ---------------------- --------
252 375.60 16:10:33 00067950414TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 375.40 16:13:33 00067950651TRLO0 XLON
------------- -------------------- ---------------------- --------
476 375.40 16:13:44 00067950660TRLO0 CHIX
------------- -------------------- ---------------------- --------
773 375.40 16:13:44 00067950661TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 375.00 16:17:14 00067950898TRLO0 XLON
------------- -------------------- ---------------------- --------
609 375.00 16:17:14 00067950900TRLO0 XLON
------------- -------------------- ---------------------- --------
687 375.00 16:17:14 00067950897TRLO0 BATE
------------- -------------------- ---------------------- --------
268 375.00 16:17:14 00067950899TRLO0 BATE
------------- -------------------- ---------------------- --------
203 375.00 16:19:10 00067951133TRLO0 CHIX
------------- -------------------- ---------------------- --------
307 375.00 16:19:10 00067951134TRLO0 CHIX
------------- -------------------- ---------------------- --------
219 375.00 16:19:14 00067951140TRLO0 CHIX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFWUEDSEFF
(END) Dow Jones Newswires
November 29, 2023 12:11 ET (17:11 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
