Domino's Pizza Group PLC Transaction in Own Shares (8129U)
November 27 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 8129U
Domino's Pizza Group PLC
27 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 260,876
Average purchase : 367.9026 pence per share
price paid
Highest purchase : 372.80 pence per share
price paid
Lowest purchase price : 365.20 pence per share
paid
Following the above transaction, the Company has 399,760,341
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 399,760,341 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 368.0058 156,876 365.40 372.80
----------------- --------------------- ------------- ------------
Turquoise 367.7063 7,000 365.40 370.20
----------------- --------------------- ------------- ------------
Chi-X (CXE) 367.6861 34,000 365.20 370.40
----------------- --------------------- ------------- ------------
BATS (BXE) 367.7842 63,000 365.80 370.40
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
10 372.80 08:17:07 00067899183TRLO0 XLON
------------- -------------------- ---------------------- --------
800 372.80 08:17:07 00067899184TRLO0 XLON
------------- -------------------- ---------------------- --------
1590 372.80 08:17:07 00067899185TRLO0 XLON
------------- -------------------- ---------------------- --------
299 372.80 08:17:07 00067899186TRLO0 XLON
------------- -------------------- ---------------------- --------
1121 371.60 08:17:57 00067899208TRLO0 XLON
------------- -------------------- ---------------------- --------
1058 372.00 08:20:21 00067899317TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 372.00 08:20:21 00067899318TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 371.40 08:20:44 00067899340TRLO0 XLON
------------- -------------------- ---------------------- --------
1189 370.00 08:22:06 00067899384TRLO0 XLON
------------- -------------------- ---------------------- --------
1147 369.80 08:22:53 00067899401TRLO0 XLON
------------- -------------------- ---------------------- --------
959 370.20 08:53:34 00067900280TRLO0 XLON
------------- -------------------- ---------------------- --------
1143 370.20 08:53:34 00067900281TRLO0 XLON
------------- -------------------- ---------------------- --------
408 370.20 08:53:34 00067900282TRLO0 XLON
------------- -------------------- ---------------------- --------
752 370.20 08:53:34 00067900283TRLO0 XLON
------------- -------------------- ---------------------- --------
111 370.40 08:53:34 00067900284TRLO0 XLON
------------- -------------------- ---------------------- --------
111 370.60 08:53:34 00067900285TRLO0 XLON
------------- -------------------- ---------------------- --------
743 370.60 08:53:34 00067900286TRLO0 XLON
------------- -------------------- ---------------------- --------
2036 370.60 08:53:34 00067900287TRLO0 XLON
------------- -------------------- ---------------------- --------
17 370.00 09:01:14 00067900447TRLO0 BATE
------------- -------------------- ---------------------- --------
215 370.40 09:01:14 00067900448TRLO0 BATE
------------- -------------------- ---------------------- --------
988 370.20 09:08:52 00067900658TRLO0 XLON
------------- -------------------- ---------------------- --------
810 370.00 09:08:52 00067900662TRLO0 XLON
------------- -------------------- ---------------------- --------
283 370.00 09:08:52 00067900663TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 370.00 09:19:15 00067900998TRLO0 XLON
------------- -------------------- ---------------------- --------
1385 370.00 09:19:15 00067900997TRLO0 BATE
------------- -------------------- ---------------------- --------
189 370.00 09:22:47 00067901077TRLO0 XLON
------------- -------------------- ---------------------- --------
902 370.00 09:22:47 00067901078TRLO0 XLON
------------- -------------------- ---------------------- --------
993 370.00 09:22:47 00067901074TRLO0 CHIX
------------- -------------------- ---------------------- --------
442 370.00 09:22:47 00067901076TRLO0 CHIX
------------- -------------------- ---------------------- --------
1198 370.00 09:22:47 00067901075TRLO0 BATE
------------- -------------------- ---------------------- --------
801 370.40 09:30:23 00067901172TRLO0 XLON
------------- -------------------- ---------------------- --------
226 370.40 09:30:23 00067901173TRLO0 XLON
------------- -------------------- ---------------------- --------
800 370.40 09:31:41 00067901210TRLO0 XLON
------------- -------------------- ---------------------- --------
224 370.40 09:31:41 00067901211TRLO0 XLON
------------- -------------------- ---------------------- --------
1091 370.40 09:36:05 00067901336TRLO0 XLON
------------- -------------------- ---------------------- --------
1360 370.40 09:36:05 00067901334TRLO0 CHIX
------------- -------------------- ---------------------- --------
1254 370.40 09:36:05 00067901335TRLO0 BATE
------------- -------------------- ---------------------- --------
604 370.80 09:40:24 00067901407TRLO0 XLON
------------- -------------------- ---------------------- --------
756 370.60 09:41:03 00067901414TRLO0 XLON
------------- -------------------- ---------------------- --------
325 370.60 09:41:03 00067901415TRLO0 XLON
------------- -------------------- ---------------------- --------
810 370.40 09:41:03 00067901412TRLO0 BATE
------------- -------------------- ---------------------- --------
501 370.40 09:41:03 00067901413TRLO0 BATE
------------- -------------------- ---------------------- --------
143 370.40 09:41:29 00067901433TRLO0 CHIX
------------- -------------------- ---------------------- --------
143 370.40 09:41:29 00067901434TRLO0 CHIX
------------- -------------------- ---------------------- --------
1103 370.20 09:41:55 00067901447TRLO0 XLON
------------- -------------------- ---------------------- --------
1323 370.20 09:41:55 00067901448TRLO0 TRQX
------------- -------------------- ---------------------- --------
17 370.20 09:43:55 00067901502TRLO0 XLON
------------- -------------------- ---------------------- --------
1401 370.00 09:45:17 00067901523TRLO0 BATE
------------- -------------------- ---------------------- --------
1154 370.00 09:45:17 00067901524TRLO0 XLON
------------- -------------------- ---------------------- --------
26 368.60 09:52:41 00067901728TRLO0 XLON
------------- -------------------- ---------------------- --------
206 368.60 09:53:58 00067901777TRLO0 XLON
------------- -------------------- ---------------------- --------
800 368.60 09:53:58 00067901778TRLO0 XLON
------------- -------------------- ---------------------- --------
64 368.60 09:53:58 00067901779TRLO0 XLON
------------- -------------------- ---------------------- --------
1089 368.20 09:53:58 00067901780TRLO0 CHIX
------------- -------------------- ---------------------- --------
163 368.20 09:53:58 00067901781TRLO0 CHIX
------------- -------------------- ---------------------- --------
96 368.20 09:53:58 00067901782TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.80 09:54:44 00067901796TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.80 09:54:44 00067901797TRLO0 XLON
------------- -------------------- ---------------------- --------
252 367.80 09:54:44 00067901798TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.60 09:55:38 00067901818TRLO0 BATE
------------- -------------------- ---------------------- --------
868 366.60 09:55:38 00067901819TRLO0 BATE
------------- -------------------- ---------------------- --------
621 366.20 09:59:05 00067901955TRLO0 XLON
------------- -------------------- ---------------------- --------
477 366.20 09:59:05 00067901956TRLO0 XLON
------------- -------------------- ---------------------- --------
234 366.60 10:06:43 00067902271TRLO0 XLON
------------- -------------------- ---------------------- --------
585 366.60 10:06:43 00067902272TRLO0 XLON
------------- -------------------- ---------------------- --------
301 366.60 10:06:43 00067902273TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 367.20 10:21:34 00067902655TRLO0 XLON
------------- -------------------- ---------------------- --------
681 367.20 10:22:46 00067902700TRLO0 XLON
------------- -------------------- ---------------------- --------
325 367.20 10:22:46 00067902701TRLO0 XLON
------------- -------------------- ---------------------- --------
495 367.20 10:29:03 00067902813TRLO0 XLON
------------- -------------------- ---------------------- --------
79 367.20 10:29:03 00067902814TRLO0 XLON
------------- -------------------- ---------------------- --------
495 367.20 10:29:03 00067902815TRLO0 XLON
------------- -------------------- ---------------------- --------
935 367.40 10:35:23 00067902934TRLO0 BATE
------------- -------------------- ---------------------- --------
480 367.40 10:35:23 00067902935TRLO0 BATE
------------- -------------------- ---------------------- --------
681 367.20 10:35:34 00067902940TRLO0 XLON
------------- -------------------- ---------------------- --------
309 367.20 10:35:34 00067902941TRLO0 XLON
------------- -------------------- ---------------------- --------
958 367.20 10:36:04 00067902969TRLO0 XLON
------------- -------------------- ---------------------- --------
108 367.00 10:36:04 00067902970TRLO0 CHIX
------------- -------------------- ---------------------- --------
325 367.00 10:36:04 00067902972TRLO0 CHIX
------------- -------------------- ---------------------- --------
153 367.00 10:36:04 00067902973TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.00 10:36:04 00067902974TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.00 10:36:04 00067902975TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 367.00 10:36:04 00067902976TRLO0 CHIX
------------- -------------------- ---------------------- --------
760 367.00 10:36:04 00067902968TRLO0 BATE
------------- -------------------- ---------------------- --------
475 367.00 10:36:04 00067902971TRLO0 BATE
------------- -------------------- ---------------------- --------
224 366.60 10:36:04 00067902979TRLO0 XLON
------------- -------------------- ---------------------- --------
949 366.60 10:36:04 00067902980TRLO0 XLON
------------- -------------------- ---------------------- --------
421 367.80 10:50:08 00067903230TRLO0 XLON
------------- -------------------- ---------------------- --------
1426 367.80 10:50:08 00067903231TRLO0 XLON
------------- -------------------- ---------------------- --------
1010 367.80 10:50:08 00067903232TRLO0 XLON
------------- -------------------- ---------------------- --------
77 368.20 10:55:03 00067903307TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 368.20 10:55:03 00067903308TRLO0 XLON
------------- -------------------- ---------------------- --------
1021 368.00 10:55:03 00067903310TRLO0 XLON
------------- -------------------- ---------------------- --------
53 368.00 10:55:05 00067903311TRLO0 BATE
------------- -------------------- ---------------------- --------
85 368.00 10:55:05 00067903312TRLO0 BATE
------------- -------------------- ---------------------- --------
85 368.00 10:55:06 00067903313TRLO0 BATE
------------- -------------------- ---------------------- --------
85 368.00 10:55:08 00067903314TRLO0 BATE
------------- -------------------- ---------------------- --------
85 368.00 10:56:44 00067903336TRLO0 BATE
------------- -------------------- ---------------------- --------
10 368.00 10:56:44 00067903337TRLO0 BATE
------------- -------------------- ---------------------- --------
175 368.00 10:58:09 00067903355TRLO0 BATE
------------- -------------------- ---------------------- --------
85 368.00 10:58:10 00067903356TRLO0 BATE
------------- -------------------- ---------------------- --------
85 368.00 10:59:10 00067903372TRLO0 BATE
------------- -------------------- ---------------------- --------
1065 367.80 11:01:08 00067903412TRLO0 XLON
------------- -------------------- ---------------------- --------
328 367.80 11:01:08 00067903409TRLO0 CHIX
------------- -------------------- ---------------------- --------
872 367.80 11:01:08 00067903411TRLO0 CHIX
------------- -------------------- ---------------------- --------
648 367.60 11:01:08 00067903410TRLO0 BATE
------------- -------------------- ---------------------- --------
578 367.60 11:01:54 00067903416TRLO0 BATE
------------- -------------------- ---------------------- --------
102 367.60 11:01:54 00067903417TRLO0 BATE
------------- -------------------- ---------------------- --------
1224 367.60 11:01:54 00067903418TRLO0 BATE
------------- -------------------- ---------------------- --------
681 367.40 11:01:59 00067903421TRLO0 XLON
------------- -------------------- ---------------------- --------
544 367.40 11:02:58 00067903433TRLO0 XLON
------------- -------------------- ---------------------- --------
183 367.00 11:03:03 00067903437TRLO0 XLON
------------- -------------------- ---------------------- --------
541 367.00 11:03:03 00067903438TRLO0 XLON
------------- -------------------- ---------------------- --------
354 367.00 11:03:03 00067903439TRLO0 XLON
------------- -------------------- ---------------------- --------
1105 366.20 11:17:31 00067903684TRLO0 XLON
------------- -------------------- ---------------------- --------
1413 366.40 11:17:31 00067903681TRLO0 CHIX
------------- -------------------- ---------------------- --------
475 366.40 11:17:31 00067903680TRLO0 BATE
------------- -------------------- ---------------------- --------
814 366.40 11:17:31 00067903682TRLO0 BATE
------------- -------------------- ---------------------- --------
259 365.40 11:20:38 00067903728TRLO0 XLON
------------- -------------------- ---------------------- --------
800 365.40 11:20:38 00067903729TRLO0 XLON
------------- -------------------- ---------------------- --------
90 365.40 11:20:38 00067903730TRLO0 XLON
------------- -------------------- ---------------------- --------
1121 366.00 11:27:45 00067903818TRLO0 XLON
------------- -------------------- ---------------------- --------
949 366.00 11:31:45 00067903886TRLO0 XLON
------------- -------------------- ---------------------- --------
163 366.00 11:31:45 00067903887TRLO0 XLON
------------- -------------------- ---------------------- --------
1303 365.80 11:31:45 00067903888TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.80 11:45:03 00067904049TRLO0 XLON
------------- -------------------- ---------------------- --------
353 365.80 11:45:03 00067904050TRLO0 XLON
------------- -------------------- ---------------------- --------
426 365.80 11:45:03 00067904051TRLO0 XLON
------------- -------------------- ---------------------- --------
798 366.40 11:54:23 00067904195TRLO0 XLON
------------- -------------------- ---------------------- --------
675 366.20 11:54:23 00067904198TRLO0 XLON
------------- -------------------- ---------------------- --------
123 366.20 11:54:23 00067904199TRLO0 XLON
------------- -------------------- ---------------------- --------
158 366.20 11:54:23 00067904200TRLO0 XLON
------------- -------------------- ---------------------- --------
931 366.20 11:54:23 00067904196TRLO0 BATE
------------- -------------------- ---------------------- --------
494 366.20 11:54:23 00067904197TRLO0 BATE
------------- -------------------- ---------------------- --------
798 366.40 11:54:23 00067904201TRLO0 XLON
------------- -------------------- ---------------------- --------
187 366.40 11:54:23 00067904202TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 366.00 12:07:43 00067904422TRLO0 XLON
------------- -------------------- ---------------------- --------
36 365.80 12:07:46 00067904423TRLO0 XLON
------------- -------------------- ---------------------- --------
197 366.40 12:11:43 00067904485TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 366.40 12:15:13 00067904534TRLO0 CHIX
------------- -------------------- ---------------------- --------
85 366.40 12:15:13 00067904535TRLO0 CHIX
------------- -------------------- ---------------------- --------
987 366.00 12:19:05 00067904675TRLO0 XLON
------------- -------------------- ---------------------- --------
1013 366.00 12:19:05 00067904676TRLO0 XLON
------------- -------------------- ---------------------- --------
97 366.00 12:19:05 00067904677TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 366.00 12:19:05 00067904673TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 366.00 12:19:05 00067904672TRLO0 BATE
------------- -------------------- ---------------------- --------
609 366.00 12:19:05 00067904674TRLO0 BATE
------------- -------------------- ---------------------- --------
47 365.80 12:19:39 00067904692TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.80 12:21:22 00067904728TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.80 12:21:22 00067904729TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.80 12:21:22 00067904730TRLO0 BATE
------------- -------------------- ---------------------- --------
202 365.80 12:21:22 00067904731TRLO0 BATE
------------- -------------------- ---------------------- --------
111 365.80 12:21:22 00067904732TRLO0 XLON
------------- -------------------- ---------------------- --------
921 365.80 12:21:22 00067904733TRLO0 XLON
------------- -------------------- ---------------------- --------
147 365.80 12:21:23 00067904734TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.80 12:22:01 00067904757TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.80 12:22:01 00067904758TRLO0 XLON
------------- -------------------- ---------------------- --------
313 365.80 12:22:01 00067904759TRLO0 XLON
------------- -------------------- ---------------------- --------
741 365.40 12:23:10 00067904779TRLO0 CHIX
------------- -------------------- ---------------------- --------
464 365.40 12:23:10 00067904780TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 365.40 12:23:10 00067904781TRLO0 CHIX
------------- -------------------- ---------------------- --------
658 365.60 12:28:02 00067904852TRLO0 XLON
------------- -------------------- ---------------------- --------
507 365.60 12:28:02 00067904853TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 365.60 12:33:02 00067904993TRLO0 XLON
------------- -------------------- ---------------------- --------
2 365.60 12:33:02 00067904994TRLO0 XLON
------------- -------------------- ---------------------- --------
66 365.60 12:33:02 00067904995TRLO0 XLON
------------- -------------------- ---------------------- --------
963 365.80 12:38:42 00067905091TRLO0 XLON
------------- -------------------- ---------------------- --------
437 365.40 12:38:42 00067905090TRLO0 TRQX
------------- -------------------- ---------------------- --------
1034 365.40 12:38:54 00067905097TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 365.20 12:38:54 00067905095TRLO0 CHIX
------------- -------------------- ---------------------- --------
967 365.40 12:38:54 00067905096TRLO0 TRQX
------------- -------------------- ---------------------- --------
292 366.40 12:47:44 00067905306TRLO0 XLON
------------- -------------------- ---------------------- --------
652 366.40 12:47:44 00067905307TRLO0 XLON
------------- -------------------- ---------------------- --------
38 366.40 12:47:44 00067905308TRLO0 XLON
------------- -------------------- ---------------------- --------
910 366.40 12:49:44 00067905330TRLO0 XLON
------------- -------------------- ---------------------- --------
195 366.40 12:49:44 00067905331TRLO0 XLON
------------- -------------------- ---------------------- --------
26 366.40 12:56:30 00067905460TRLO0 XLON
------------- -------------------- ---------------------- --------
800 366.40 12:56:30 00067905461TRLO0 XLON
------------- -------------------- ---------------------- --------
234 366.40 12:56:30 00067905462TRLO0 XLON
------------- -------------------- ---------------------- --------
1163 366.20 12:56:43 00067905465TRLO0 XLON
------------- -------------------- ---------------------- --------
3 366.20 12:59:51 00067905484TRLO0 XLON
------------- -------------------- ---------------------- --------
1186 366.20 12:59:51 00067905485TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.20 12:59:51 00067905486TRLO0 BATE
------------- -------------------- ---------------------- --------
681 367.00 13:06:50 00067905695TRLO0 XLON
------------- -------------------- ---------------------- --------
390 367.00 13:06:50 00067905696TRLO0 XLON
------------- -------------------- ---------------------- --------
2612 367.20 13:18:02 00067905909TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.80 13:23:04 00067905982TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.80 13:23:04 00067905983TRLO0 XLON
------------- -------------------- ---------------------- --------
349 367.80 13:23:04 00067905984TRLO0 XLON
------------- -------------------- ---------------------- --------
1095 367.60 13:23:04 00067905990TRLO0 XLON
------------- -------------------- ---------------------- --------
3600 367.60 13:23:04 00067905988TRLO0 BATE
------------- -------------------- ---------------------- --------
178 367.60 13:23:04 00067905989TRLO0 BATE
------------- -------------------- ---------------------- --------
397 367.40 13:23:04 00067905993TRLO0 XLON
------------- -------------------- ---------------------- --------
695 367.40 13:23:04 00067905994TRLO0 XLON
------------- -------------------- ---------------------- --------
383 367.60 13:26:58 00067906094TRLO0 BATE
------------- -------------------- ---------------------- --------
1031 367.60 13:26:58 00067906095TRLO0 BATE
------------- -------------------- ---------------------- --------
569 367.60 13:26:58 00067906096TRLO0 BATE
------------- -------------------- ---------------------- --------
800 367.60 13:26:58 00067906097TRLO0 BATE
------------- -------------------- ---------------------- --------
64 367.60 13:26:58 00067906098TRLO0 BATE
------------- -------------------- ---------------------- --------
655 367.40 13:27:05 00067906100TRLO0 XLON
------------- -------------------- ---------------------- --------
487 367.40 13:27:05 00067906101TRLO0 XLON
------------- -------------------- ---------------------- --------
344 367.60 13:29:23 00067906149TRLO0 CHIX
------------- -------------------- ---------------------- --------
1057 367.60 13:29:23 00067906150TRLO0 CHIX
------------- -------------------- ---------------------- --------
238 367.00 13:32:49 00067906222TRLO0 BATE
------------- -------------------- ---------------------- --------
1 367.40 13:35:05 00067906295TRLO0 XLON
------------- -------------------- ---------------------- --------
298 367.40 13:36:05 00067906302TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 13:36:05 00067906303TRLO0 XLON
------------- -------------------- ---------------------- --------
330 367.40 13:36:05 00067906304TRLO0 XLON
------------- -------------------- ---------------------- --------
30 367.40 13:38:05 00067906366TRLO0 XLON
------------- -------------------- ---------------------- --------
614 367.40 13:39:05 00067906384TRLO0 XLON
------------- -------------------- ---------------------- --------
5 367.80 13:40:12 00067906395TRLO0 XLON
------------- -------------------- ---------------------- --------
1 367.80 13:40:12 00067906396TRLO0 XLON
------------- -------------------- ---------------------- --------
10 367.80 13:40:12 00067906397TRLO0 XLON
------------- -------------------- ---------------------- --------
1103 367.80 13:40:12 00067906398TRLO0 XLON
------------- -------------------- ---------------------- --------
99 367.80 13:41:58 00067906447TRLO0 BATE
------------- -------------------- ---------------------- --------
1118 367.80 13:41:58 00067906448TRLO0 BATE
------------- -------------------- ---------------------- --------
1157 367.80 13:41:58 00067906449TRLO0 XLON
------------- -------------------- ---------------------- --------
1228 367.80 13:41:58 00067906450TRLO0 CHIX
------------- -------------------- ---------------------- --------
1062 368.00 13:48:04 00067906589TRLO0 XLON
------------- -------------------- ---------------------- --------
501 367.80 13:49:12 00067906607TRLO0 XLON
------------- -------------------- ---------------------- --------
288 367.80 13:49:12 00067906608TRLO0 XLON
------------- -------------------- ---------------------- --------
316 367.80 13:49:12 00067906609TRLO0 XLON
------------- -------------------- ---------------------- --------
786 367.60 13:49:13 00067906610TRLO0 CHIX
------------- -------------------- ---------------------- --------
595 367.60 13:49:13 00067906611TRLO0 CHIX
------------- -------------------- ---------------------- --------
1428 367.60 13:49:13 00067906612TRLO0 BATE
------------- -------------------- ---------------------- --------
619 367.40 13:49:35 00067906616TRLO0 XLON
------------- -------------------- ---------------------- --------
653 367.40 13:49:49 00067906630TRLO0 XLON
------------- -------------------- ---------------------- --------
1097 367.60 13:58:03 00067906784TRLO0 XLON
------------- -------------------- ---------------------- --------
363 367.40 13:59:47 00067906814TRLO0 BATE
------------- -------------------- ---------------------- --------
1066 367.40 13:59:47 00067906815TRLO0 BATE
------------- -------------------- ---------------------- --------
1042 367.40 13:59:47 00067906816TRLO0 XLON
------------- -------------------- ---------------------- --------
15 367.40 14:03:24 00067906926TRLO0 XLON
------------- -------------------- ---------------------- --------
767 367.40 14:03:24 00067906927TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 14:05:22 00067906963TRLO0 XLON
------------- -------------------- ---------------------- --------
767 367.40 14:05:22 00067906964TRLO0 XLON
------------- -------------------- ---------------------- --------
989 367.20 14:05:22 00067906987TRLO0 XLON
------------- -------------------- ---------------------- --------
709 367.00 14:06:16 00067907067TRLO0 TRQX
------------- -------------------- ---------------------- --------
672 367.00 14:06:16 00067907068TRLO0 TRQX
------------- -------------------- ---------------------- --------
709 367.00 14:09:32 00067907141TRLO0 BATE
------------- -------------------- ---------------------- --------
558 367.00 14:09:32 00067907142TRLO0 BATE
------------- -------------------- ---------------------- --------
682 366.80 14:10:13 00067907150TRLO0 XLON
------------- -------------------- ---------------------- --------
316 366.80 14:10:13 00067907151TRLO0 XLON
------------- -------------------- ---------------------- --------
2 367.00 14:15:10 00067907317TRLO0 CHIX
------------- -------------------- ---------------------- --------
989 367.40 14:18:24 00067907477TRLO0 XLON
------------- -------------------- ---------------------- --------
1069 367.40 14:18:24 00067907478TRLO0 XLON
------------- -------------------- ---------------------- --------
436 367.40 14:18:24 00067907473TRLO0 CHIX
------------- -------------------- ---------------------- --------
891 367.40 14:18:24 00067907475TRLO0 CHIX
------------- -------------------- ---------------------- --------
1332 367.40 14:18:24 00067907476TRLO0 CHIX
------------- -------------------- ---------------------- --------
1450 367.40 14:18:24 00067907474TRLO0 BATE
------------- -------------------- ---------------------- --------
640 367.40 14:22:46 00067907567TRLO0 XLON
------------- -------------------- ---------------------- --------
417 367.40 14:22:46 00067907568TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.60 14:27:04 00067907665TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.60 14:27:04 00067907666TRLO0 XLON
------------- -------------------- ---------------------- --------
106 367.60 14:27:04 00067907667TRLO0 XLON
------------- -------------------- ---------------------- --------
124 367.60 14:27:04 00067907668TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.60 14:27:43 00067907697TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.60 14:27:43 00067907698TRLO0 BATE
------------- -------------------- ---------------------- --------
434 367.60 14:27:43 00067907699TRLO0 BATE
------------- -------------------- ---------------------- --------
1 367.60 14:27:46 00067907700TRLO0 CHIX
------------- -------------------- ---------------------- --------
911 367.60 14:28:04 00067907705TRLO0 XLON
------------- -------------------- ---------------------- --------
448 367.40 14:29:58 00067907741TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 14:29:58 00067907742TRLO0 XLON
------------- -------------------- ---------------------- --------
154 367.40 14:29:58 00067907743TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 367.40 14:29:58 00067907740TRLO0 CHIX
------------- -------------------- ---------------------- --------
1369 367.40 14:29:58 00067907739TRLO0 BATE
------------- -------------------- ---------------------- --------
800 367.40 14:29:58 00067907744TRLO0 BATE
------------- -------------------- ---------------------- --------
192 367.40 14:29:58 00067907745TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.40 14:29:58 00067907746TRLO0 BATE
------------- -------------------- ---------------------- --------
1430 367.40 14:29:58 00067907747TRLO0 CHIX
------------- -------------------- ---------------------- --------
1368 367.40 14:45:54 00067908333TRLO0 BATE
------------- -------------------- ---------------------- --------
257 367.60 14:45:54 00067908335TRLO0 XLON
------------- -------------------- ---------------------- --------
2000 367.60 14:45:54 00067908338TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.60 14:45:54 00067908340TRLO0 XLON
------------- -------------------- ---------------------- --------
4412 367.60 14:45:54 00067908342TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.20 14:45:54 00067908334TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.20 14:45:54 00067908336TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.20 14:45:54 00067908337TRLO0 BATE
------------- -------------------- ---------------------- --------
87 367.20 14:45:54 00067908339TRLO0 BATE
------------- -------------------- ---------------------- --------
548 367.20 14:45:54 00067908341TRLO0 TRQX
------------- -------------------- ---------------------- --------
578 367.20 14:45:54 00067908343TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 367.20 14:45:54 00067908344TRLO0 TRQX
------------- -------------------- ---------------------- --------
153 367.20 14:45:54 00067908345TRLO0 TRQX
------------- -------------------- ---------------------- --------
19 367.20 14:45:54 00067908346TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 367.20 14:45:54 00067908347TRLO0 TRQX
------------- -------------------- ---------------------- --------
6 367.20 14:45:54 00067908348TRLO0 TRQX
------------- -------------------- ---------------------- --------
286 367.40 14:45:54 00067908349TRLO0 XLON
------------- -------------------- ---------------------- --------
886 367.40 14:45:54 00067908350TRLO0 XLON
------------- -------------------- ---------------------- --------
628 366.80 14:46:35 00067908366TRLO0 XLON
------------- -------------------- ---------------------- --------
213 366.80 14:46:35 00067908367TRLO0 XLON
------------- -------------------- ---------------------- --------
178 366.80 14:46:35 00067908368TRLO0 XLON
------------- -------------------- ---------------------- --------
430 366.60 14:46:35 00067908369TRLO0 BATE
------------- -------------------- ---------------------- --------
558 367.00 14:47:47 00067908390TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.00 14:47:47 00067908391TRLO0 XLON
------------- -------------------- ---------------------- --------
81 367.00 14:47:47 00067908392TRLO0 XLON
------------- -------------------- ---------------------- --------
598 366.80 14:49:48 00067908495TRLO0 XLON
------------- -------------------- ---------------------- --------
489 366.80 14:49:48 00067908496TRLO0 XLON
------------- -------------------- ---------------------- --------
873 366.80 14:51:48 00067908556TRLO0 XLON
------------- -------------------- ---------------------- --------
285 366.80 14:51:48 00067908557TRLO0 XLON
------------- -------------------- ---------------------- --------
1019 366.80 14:51:48 00067908554TRLO0 CHIX
------------- -------------------- ---------------------- --------
255 366.80 14:51:48 00067908555TRLO0 CHIX
------------- -------------------- ---------------------- --------
682 366.60 14:51:48 00067908558TRLO0 BATE
------------- -------------------- ---------------------- --------
262 366.60 14:51:48 00067908559TRLO0 BATE
------------- -------------------- ---------------------- --------
718 366.40 14:51:50 00067908561TRLO0 BATE
------------- -------------------- ---------------------- --------
107 367.00 14:55:06 00067908722TRLO0 XLON
------------- -------------------- ---------------------- --------
422 367.00 14:55:06 00067908723TRLO0 XLON
------------- -------------------- ---------------------- --------
110 367.00 14:55:06 00067908724TRLO0 XLON
------------- -------------------- ---------------------- --------
979 366.60 14:55:48 00067908751TRLO0 BATE
------------- -------------------- ---------------------- --------
400 367.00 14:58:06 00067908819TRLO0 XLON
------------- -------------------- ---------------------- --------
716 367.00 14:58:06 00067908820TRLO0 XLON
------------- -------------------- ---------------------- --------
632 366.80 14:59:22 00067908831TRLO0 XLON
------------- -------------------- ---------------------- --------
78 366.80 15:09:49 00067909320TRLO0 XLON
------------- -------------------- ---------------------- --------
2800 367.20 15:09:54 00067909324TRLO0 XLON
------------- -------------------- ---------------------- --------
111 367.40 15:09:56 00067909328TRLO0 XLON
------------- -------------------- ---------------------- --------
581 367.40 15:09:56 00067909329TRLO0 XLON
------------- -------------------- ---------------------- --------
532 367.40 15:09:56 00067909330TRLO0 XLON
------------- -------------------- ---------------------- --------
750 367.20 15:10:30 00067909378TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.20 15:10:30 00067909379TRLO0 CHIX
------------- -------------------- ---------------------- --------
31 367.20 15:10:30 00067909380TRLO0 CHIX
------------- -------------------- ---------------------- --------
111 367.40 15:10:30 00067909381TRLO0 XLON
------------- -------------------- ---------------------- --------
284 367.40 15:10:30 00067909382TRLO0 XLON
------------- -------------------- ---------------------- --------
111 367.40 15:10:30 00067909383TRLO0 XLON
------------- -------------------- ---------------------- --------
77 367.40 15:10:30 00067909384TRLO0 XLON
------------- -------------------- ---------------------- --------
111 367.40 15:10:30 00067909385TRLO0 XLON
------------- -------------------- ---------------------- --------
111 367.40 15:10:30 00067909386TRLO0 XLON
------------- -------------------- ---------------------- --------
111 367.40 15:10:30 00067909387TRLO0 XLON
------------- -------------------- ---------------------- --------
253 367.40 15:10:33 00067909395TRLO0 XLON
------------- -------------------- ---------------------- --------
9 367.40 15:11:41 00067909422TRLO0 XLON
------------- -------------------- ---------------------- --------
936 367.20 15:11:52 00067909427TRLO0 CHIX
------------- -------------------- ---------------------- --------
955 367.40 15:12:12 00067909443TRLO0 XLON
------------- -------------------- ---------------------- --------
146 367.40 15:12:12 00067909444TRLO0 XLON
------------- -------------------- ---------------------- --------
143 367.20 15:13:04 00067909490TRLO0 CHIX
------------- -------------------- ---------------------- --------
97 367.20 15:13:04 00067909492TRLO0 CHIX
------------- -------------------- ---------------------- --------
181 367.20 15:13:04 00067909489TRLO0 BATE
------------- -------------------- ---------------------- --------
1115 367.20 15:13:04 00067909491TRLO0 BATE
------------- -------------------- ---------------------- --------
4 368.40 15:17:40 00067909760TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 368.60 15:18:24 00067909774TRLO0 XLON
------------- -------------------- ---------------------- --------
653 368.60 15:18:24 00067909775TRLO0 XLON
------------- -------------------- ---------------------- --------
557 368.20 15:18:24 00067909777TRLO0 CHIX
------------- -------------------- ---------------------- --------
1502 368.60 15:18:44 00067909791TRLO0 XLON
------------- -------------------- ---------------------- --------
800 368.20 15:18:55 00067909796TRLO0 CHIX
------------- -------------------- ---------------------- --------
68 368.20 15:18:55 00067909797TRLO0 CHIX
------------- -------------------- ---------------------- --------
383 368.00 15:18:55 00067909798TRLO0 BATE
------------- -------------------- ---------------------- --------
39 368.00 15:21:43 00067909913TRLO0 BATE
------------- -------------------- ---------------------- --------
788 368.00 15:21:43 00067909914TRLO0 BATE
------------- -------------------- ---------------------- --------
1357 368.00 15:21:43 00067909915TRLO0 BATE
------------- -------------------- ---------------------- --------
109 368.00 15:21:43 00067909916TRLO0 XLON
------------- -------------------- ---------------------- --------
351 368.00 15:22:43 00067909962TRLO0 BATE
------------- -------------------- ---------------------- --------
616 368.00 15:22:43 00067909964TRLO0 XLON
------------- -------------------- ---------------------- --------
303 368.00 15:22:43 00067909965TRLO0 XLON
------------- -------------------- ---------------------- --------
984 368.00 15:22:43 00067909963TRLO0 BATE
------------- -------------------- ---------------------- --------
502 368.00 15:22:43 00067909966TRLO0 XLON
------------- -------------------- ---------------------- --------
261 368.00 15:22:43 00067909967TRLO0 XLON
------------- -------------------- ---------------------- --------
209 368.00 15:22:43 00067909968TRLO0 XLON
------------- -------------------- ---------------------- --------
27 368.20 15:27:43 00067910217TRLO0 XLON
------------- -------------------- ---------------------- --------
280 368.20 15:27:43 00067910218TRLO0 XLON
------------- -------------------- ---------------------- --------
932 368.20 15:27:43 00067910219TRLO0 XLON
------------- -------------------- ---------------------- --------
1 368.20 15:27:43 00067910220TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.20 15:27:50 00067910222TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.20 15:27:50 00067910223TRLO0 XLON
------------- -------------------- ---------------------- --------
280 368.20 15:27:50 00067910224TRLO0 XLON
------------- -------------------- ---------------------- --------
558 368.00 15:27:50 00067910225TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 368.20 15:29:50 00067910279TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.20 15:29:50 00067910280TRLO0 XLON
------------- -------------------- ---------------------- --------
312 368.20 15:29:50 00067910281TRLO0 XLON
------------- -------------------- ---------------------- --------
1154 368.40 15:33:24 00067910433TRLO0 XLON
------------- -------------------- ---------------------- --------
476 368.40 15:35:24 00067910500TRLO0 BATE
------------- -------------------- ---------------------- --------
800 368.40 15:35:24 00067910501TRLO0 BATE
------------- -------------------- ---------------------- --------
80 368.40 15:35:24 00067910502TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.40 15:35:24 00067910503TRLO0 XLON
------------- -------------------- ---------------------- --------
603 368.40 15:35:24 00067910504TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 368.40 15:37:24 00067910561TRLO0 XLON
------------- -------------------- ---------------------- --------
1323 368.20 15:38:15 00067910591TRLO0 CHIX
------------- -------------------- ---------------------- --------
111 368.40 15:38:24 00067910593TRLO0 XLON
------------- -------------------- ---------------------- --------
256 368.40 15:38:24 00067910594TRLO0 XLON
------------- -------------------- ---------------------- --------
301 368.40 15:38:24 00067910595TRLO0 XLON
------------- -------------------- ---------------------- --------
261 368.40 15:38:25 00067910597TRLO0 XLON
------------- -------------------- ---------------------- --------
120 368.80 15:42:24 00067910748TRLO0 XLON
------------- -------------------- ---------------------- --------
701 368.80 15:42:24 00067910750TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.80 15:42:24 00067910752TRLO0 XLON
------------- -------------------- ---------------------- --------
27 368.80 15:42:24 00067910754TRLO0 XLON
------------- -------------------- ---------------------- --------
1122 368.80 15:42:24 00067910746TRLO0 BATE
------------- -------------------- ---------------------- --------
286 368.80 15:42:24 00067910747TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 15:42:24 00067910749TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 15:42:24 00067910751TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 15:42:24 00067910753TRLO0 BATE
------------- -------------------- ---------------------- --------
224 368.80 15:42:24 00067910755TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 15:42:24 00067910756TRLO0 XLON
------------- -------------------- ---------------------- --------
672 368.80 15:42:24 00067910757TRLO0 XLON
------------- -------------------- ---------------------- --------
110 368.80 15:42:24 00067910758TRLO0 XLON
------------- -------------------- ---------------------- --------
73 368.80 15:42:31 00067910764TRLO0 XLON
------------- -------------------- ---------------------- --------
143 369.00 15:43:44 00067910814TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.00 15:44:34 00067910827TRLO0 XLON
------------- -------------------- ---------------------- --------
191 369.00 15:44:34 00067910828TRLO0 XLON
------------- -------------------- ---------------------- --------
491 369.00 15:44:45 00067910839TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 369.00 15:45:32 00067910880TRLO0 BATE
------------- -------------------- ---------------------- --------
800 369.00 15:45:45 00067910884TRLO0 XLON
------------- -------------------- ---------------------- --------
325 369.00 15:45:45 00067910885TRLO0 XLON
------------- -------------------- ---------------------- --------
973 368.80 15:47:19 00067910947TRLO0 XLON
------------- -------------------- ---------------------- --------
207 369.00 15:51:04 00067911135TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.00 15:51:04 00067911136TRLO0 XLON
------------- -------------------- ---------------------- --------
391 369.00 15:51:04 00067911137TRLO0 XLON
------------- -------------------- ---------------------- --------
595 369.00 15:51:14 00067911143TRLO0 XLON
------------- -------------------- ---------------------- --------
756 369.00 15:51:32 00067911155TRLO0 CHIX
------------- -------------------- ---------------------- --------
452 369.00 15:51:32 00067911156TRLO0 BATE
------------- -------------------- ---------------------- --------
1054 369.00 15:53:14 00067911196TRLO0 XLON
------------- -------------------- ---------------------- --------
8 369.00 15:53:14 00067911197TRLO0 XLON
------------- -------------------- ---------------------- --------
396 369.20 15:55:43 00067911285TRLO0 CHIX
------------- -------------------- ---------------------- --------
349 369.20 15:56:23 00067911291TRLO0 CHIX
------------- -------------------- ---------------------- --------
115 369.20 15:57:23 00067911345TRLO0 CHIX
------------- -------------------- ---------------------- --------
427 369.20 15:59:13 00067911448TRLO0 CHIX
------------- -------------------- ---------------------- --------
673 369.20 15:59:13 00067911449TRLO0 CHIX
------------- -------------------- ---------------------- --------
314 369.20 15:59:13 00067911450TRLO0 CHIX
------------- -------------------- ---------------------- --------
1160 369.00 15:59:13 00067911453TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 369.00 15:59:13 00067911454TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 369.00 15:59:13 00067911451TRLO0 BATE
------------- -------------------- ---------------------- --------
731 369.00 15:59:13 00067911452TRLO0 TRQX
------------- -------------------- ---------------------- --------
239 369.20 15:59:13 00067911457TRLO0 XLON
------------- -------------------- ---------------------- --------
111 369.20 15:59:13 00067911458TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 369.00 15:59:13 00067911455TRLO0 BATE
------------- -------------------- ---------------------- --------
45 369.00 15:59:13 00067911456TRLO0 BATE
------------- -------------------- ---------------------- --------
952 369.00 15:59:13 00067911460TRLO0 XLON
------------- -------------------- ---------------------- --------
285 369.00 15:59:13 00067911459TRLO0 BATE
------------- -------------------- ---------------------- --------
164 369.00 15:59:14 00067911461TRLO0 XLON
------------- -------------------- ---------------------- --------
64 368.60 16:01:04 00067911573TRLO0 TRQX
------------- -------------------- ---------------------- --------
680 368.60 16:01:04 00067911574TRLO0 TRQX
------------- -------------------- ---------------------- --------
1168 368.80 16:01:04 00067911575TRLO0 XLON
------------- -------------------- ---------------------- --------
22 368.40 16:01:06 00067911579TRLO0 BATE
------------- -------------------- ---------------------- --------
1310 368.40 16:01:06 00067911580TRLO0 BATE
------------- -------------------- ---------------------- --------
496 368.60 16:03:24 00067911712TRLO0 XLON
------------- -------------------- ---------------------- --------
20 368.60 16:03:24 00067911713TRLO0 XLON
------------- -------------------- ---------------------- --------
477 368.60 16:03:24 00067911714TRLO0 XLON
------------- -------------------- ---------------------- --------
1108 368.40 16:03:55 00067911730TRLO0 XLON
------------- -------------------- ---------------------- --------
1019 368.40 16:05:55 00067911861TRLO0 XLON
------------- -------------------- ---------------------- --------
17 368.40 16:05:55 00067911862TRLO0 XLON
------------- -------------------- ---------------------- --------
351 368.20 16:06:09 00067911875TRLO0 CHIX
------------- -------------------- ---------------------- --------
1040 368.20 16:06:09 00067911876TRLO0 CHIX
------------- -------------------- ---------------------- --------
1079 367.80 16:08:09 00067911997TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.00 16:09:50 00067912105TRLO0 XLON
------------- -------------------- ---------------------- --------
700 368.00 16:09:50 00067912106TRLO0 XLON
------------- -------------------- ---------------------- --------
17 368.20 16:11:19 00067912228TRLO0 BATE
------------- -------------------- ---------------------- --------
19 368.20 16:11:23 00067912236TRLO0 BATE
------------- -------------------- ---------------------- --------
18 368.20 16:11:28 00067912250TRLO0 BATE
------------- -------------------- ---------------------- --------
1120 368.00 16:11:40 00067912266TRLO0 XLON
------------- -------------------- ---------------------- --------
874 368.00 16:11:40 00067912264TRLO0 BATE
------------- -------------------- ---------------------- --------
505 368.00 16:11:40 00067912265TRLO0 BATE
------------- -------------------- ---------------------- --------
13 367.60 16:11:45 00067912282TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 367.60 16:11:45 00067912283TRLO0 CHIX
------------- -------------------- ---------------------- --------
1180 367.60 16:11:45 00067912284TRLO0 BATE
------------- -------------------- ---------------------- --------
33 367.60 16:14:05 00067912415TRLO0 XLON
------------- -------------------- ---------------------- --------
392 367.60 16:14:36 00067912424TRLO0 XLON
------------- -------------------- ---------------------- --------
652 367.60 16:14:36 00067912425TRLO0 XLON
------------- -------------------- ---------------------- --------
301 367.60 16:16:01 00067912521TRLO0 XLON
------------- -------------------- ---------------------- --------
512 367.60 16:19:20 00067912697TRLO0 XLON
------------- -------------------- ---------------------- --------
512 367.60 16:20:00 00067912702TRLO0 XLON
------------- -------------------- ---------------------- --------
964 367.60 16:20:00 00067912703TRLO0 XLON
------------- -------------------- ---------------------- --------
238 367.60 16:20:00 00067912704TRLO0 XLON
------------- -------------------- ---------------------- --------
124 367.60 16:20:00 00067912705TRLO0 XLON
------------- -------------------- ---------------------- --------
868 367.60 16:20:00 00067912706TRLO0 XLON
------------- -------------------- ---------------------- --------
571 367.60 16:20:01 00067912709TRLO0 BATE
------------- -------------------- ---------------------- --------
66 367.60 16:20:01 00067912710TRLO0 BATE
------------- -------------------- ---------------------- --------
275 367.40 16:22:42 00067912931TRLO0 XLON
------------- -------------------- ---------------------- --------
53 367.60 16:23:15 00067912962TRLO0 TRQX
------------- -------------------- ---------------------- --------
176 367.40 16:23:35 00067912978TRLO0 XLON
------------- -------------------- ---------------------- --------
110 367.40 16:23:44 00067912985TRLO0 XLON
------------- -------------------- ---------------------- --------
89 367.40 16:24:02 00067912999TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEAFMWEDSEIF
(END) Dow Jones Newswires
November 27, 2023 12:01 ET (17:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
