Domino's Pizza Group PLC Transaction in Own Shares (3752U)
November 22 2023 - 12:04PM
UK Regulatory
TIDMDOM
RNS Number : 3752U
Domino's Pizza Group PLC
22 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 287,277
Average purchase : 364.9770 pence per share
price paid
Highest purchase : 366.00 pence per share
price paid
Lowest purchase price : 363.40 pence per share
paid
Following the above transaction, the Company has 400,418,763
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 400,418,763 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 365.1015 185,706 363.40 366.00
----------------- --------------------- ------------- ------------
Turquoise 364.4089 7,000 363.60 365.00
----------------- --------------------- ------------- ------------
Chi-X (CXE) 364.6849 35,571 363.40 365.80
----------------- --------------------- ------------- ------------
BATS (BXE) 364.8287 59,000 363.60 366.00
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1073 365.20 08:25:22 00067849187TRLO0 XLON
------------- -------------------- ---------------------- --------
1139 365.20 08:32:06 00067849367TRLO0 XLON
------------- -------------------- ---------------------- --------
85471 365.20 08:43:20 00067849539TRLO0 XLON
------------- -------------------- ---------------------- --------
105 365.80 08:53:25 00067849782TRLO0 XLON
------------- -------------------- ---------------------- --------
1016 365.80 08:53:25 00067849783TRLO0 XLON
------------- -------------------- ---------------------- --------
482 364.60 09:03:39 00067850058TRLO0 XLON
------------- -------------------- ---------------------- --------
545 364.60 09:03:39 00067850059TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 364.00 09:17:00 00067850398TRLO0 XLON
------------- -------------------- ---------------------- --------
519 363.60 09:25:45 00067850879TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 363.60 09:28:21 00067850922TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 363.60 09:31:21 00067851112TRLO0 CHIX
------------- -------------------- ---------------------- --------
315 363.60 09:33:02 00067851189TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 363.60 09:33:02 00067851190TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 363.60 09:33:02 00067851191TRLO0 CHIX
------------- -------------------- ---------------------- --------
688 363.60 09:33:02 00067851187TRLO0 CHIX
------------- -------------------- ---------------------- --------
344 363.60 09:33:02 00067851188TRLO0 CHIX
------------- -------------------- ---------------------- --------
8 363.60 09:51:33 00067851750TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 363.60 09:52:11 00067851777TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 363.60 09:52:21 00067851784TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 363.60 09:55:10 00067851871TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 363.60 09:55:21 00067851873TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 364.00 09:58:21 00067852010TRLO0 CHIX
------------- -------------------- ---------------------- --------
1098 364.20 10:04:22 00067852370TRLO0 XLON
------------- -------------------- ---------------------- --------
818 364.40 10:04:22 00067852368TRLO0 CHIX
------------- -------------------- ---------------------- --------
751 364.40 10:04:22 00067852369TRLO0 CHIX
------------- -------------------- ---------------------- --------
789 363.60 10:05:04 00067852414TRLO0 TRQX
------------- -------------------- ---------------------- --------
305 363.60 10:05:05 00067852415TRLO0 TRQX
------------- -------------------- ---------------------- --------
149 363.60 10:05:05 00067852416TRLO0 TRQX
------------- -------------------- ---------------------- --------
10 363.60 10:05:05 00067852417TRLO0 TRQX
------------- -------------------- ---------------------- --------
10 363.60 10:06:22 00067852536TRLO0 BATE
------------- -------------------- ---------------------- --------
363 363.60 10:06:41 00067852578TRLO0 BATE
------------- -------------------- ---------------------- --------
1 363.60 10:07:05 00067852600TRLO0 BATE
------------- -------------------- ---------------------- --------
10 363.60 10:07:21 00067852650TRLO0 BATE
------------- -------------------- ---------------------- --------
1 363.60 10:10:04 00067852887TRLO0 BATE
------------- -------------------- ---------------------- --------
10 363.60 10:10:21 00067852912TRLO0 BATE
------------- -------------------- ---------------------- --------
121 363.60 10:11:24 00067852978TRLO0 BATE
------------- -------------------- ---------------------- --------
2 363.60 10:13:02 00067853014TRLO0 BATE
------------- -------------------- ---------------------- --------
10 363.60 10:13:21 00067853019TRLO0 BATE
------------- -------------------- ---------------------- --------
688 363.60 10:14:32 00067853045TRLO0 BATE
------------- -------------------- ---------------------- --------
129 363.60 10:14:59 00067853060TRLO0 BATE
------------- -------------------- ---------------------- --------
2 363.60 10:19:00 00067853190TRLO0 BATE
------------- -------------------- ---------------------- --------
11 363.60 10:19:21 00067853210TRLO0 BATE
------------- -------------------- ---------------------- --------
1 363.60 10:21:59 00067853316TRLO0 BATE
------------- -------------------- ---------------------- --------
159 364.20 10:22:46 00067853331TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.20 10:22:46 00067853332TRLO0 BATE
------------- -------------------- ---------------------- --------
491 364.20 10:22:46 00067853333TRLO0 BATE
------------- -------------------- ---------------------- --------
232 364.20 10:22:46 00067853334TRLO0 BATE
------------- -------------------- ---------------------- --------
46 364.20 10:22:46 00067853335TRLO0 BATE
------------- -------------------- ---------------------- --------
2 363.80 10:24:57 00067853347TRLO0 BATE
------------- -------------------- ---------------------- --------
10 363.80 10:25:21 00067853355TRLO0 BATE
------------- -------------------- ---------------------- --------
1 363.80 10:27:56 00067853467TRLO0 BATE
------------- -------------------- ---------------------- --------
1207 363.80 10:27:56 00067853468TRLO0 BATE
------------- -------------------- ---------------------- --------
286 363.80 10:27:56 00067853469TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.80 10:27:56 00067853470TRLO0 BATE
------------- -------------------- ---------------------- --------
32 363.80 10:27:56 00067853471TRLO0 BATE
------------- -------------------- ---------------------- --------
17 363.60 10:27:56 00067853472TRLO0 XLON
------------- -------------------- ---------------------- --------
23 363.60 10:27:56 00067853473TRLO0 XLON
------------- -------------------- ---------------------- --------
55 363.60 10:27:56 00067853474TRLO0 XLON
------------- -------------------- ---------------------- --------
1 363.60 10:27:56 00067853475TRLO0 XLON
------------- -------------------- ---------------------- --------
939 363.60 10:27:56 00067853476TRLO0 XLON
------------- -------------------- ---------------------- --------
10 363.40 10:28:21 00067853484TRLO0 CHIX
------------- -------------------- ---------------------- --------
686 363.40 10:30:02 00067853544TRLO0 CHIX
------------- -------------------- ---------------------- --------
601 363.40 10:30:02 00067853545TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 363.60 10:45:48 00067853989TRLO0 CHIX
------------- -------------------- ---------------------- --------
954 363.60 10:46:06 00067853993TRLO0 CHIX
------------- -------------------- ---------------------- --------
217 363.60 10:46:06 00067853995TRLO0 CHIX
------------- -------------------- ---------------------- --------
1446 363.60 10:46:06 00067853994TRLO0 BATE
------------- -------------------- ---------------------- --------
1 363.40 10:51:46 00067854124TRLO0 XLON
------------- -------------------- ---------------------- --------
61 363.40 10:52:05 00067854141TRLO0 XLON
------------- -------------------- ---------------------- --------
49 365.20 11:06:23 00067854767TRLO0 XLON
------------- -------------------- ---------------------- --------
1 365.80 11:18:34 00067855281TRLO0 CHIX
------------- -------------------- ---------------------- --------
631 365.80 11:18:40 00067855285TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.80 11:18:40 00067855286TRLO0 CHIX
------------- -------------------- ---------------------- --------
338 365.80 11:18:40 00067855287TRLO0 CHIX
------------- -------------------- ---------------------- --------
503 366.00 11:18:40 00067855288TRLO0 BATE
------------- -------------------- ---------------------- --------
2283 366.00 11:18:40 00067855289TRLO0 BATE
------------- -------------------- ---------------------- --------
167 366.00 11:18:40 00067855290TRLO0 XLON
------------- -------------------- ---------------------- --------
167 365.80 11:20:40 00067855375TRLO0 XLON
------------- -------------------- ---------------------- --------
100 365.80 11:20:40 00067855376TRLO0 XLON
------------- -------------------- ---------------------- --------
181 365.80 11:20:40 00067855377TRLO0 XLON
------------- -------------------- ---------------------- --------
170 365.80 11:20:40 00067855379TRLO0 XLON
------------- -------------------- ---------------------- --------
685 365.20 11:21:07 00067855421TRLO0 XLON
------------- -------------------- ---------------------- --------
335 365.20 11:21:07 00067855422TRLO0 XLON
------------- -------------------- ---------------------- --------
1 364.80 11:21:51 00067855437TRLO0 XLON
------------- -------------------- ---------------------- --------
1 364.80 11:21:51 00067855438TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 365.20 11:23:55 00067855683TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 365.00 11:29:53 00067855935TRLO0 CHIX
------------- -------------------- ---------------------- --------
36 365.40 11:40:52 00067856466TRLO0 BATE
------------- -------------------- ---------------------- --------
1 365.40 11:40:52 00067856467TRLO0 BATE
------------- -------------------- ---------------------- --------
4 365.40 11:40:52 00067856468TRLO0 BATE
------------- -------------------- ---------------------- --------
1302 365.20 11:41:12 00067856496TRLO0 BATE
------------- -------------------- ---------------------- --------
1182 365.00 11:41:52 00067856545TRLO0 XLON
------------- -------------------- ---------------------- --------
161 365.00 11:41:52 00067856549TRLO0 XLON
------------- -------------------- ---------------------- --------
1207 365.00 11:46:21 00067856751TRLO0 BATE
------------- -------------------- ---------------------- --------
404 364.80 11:57:04 00067857221TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.80 11:57:04 00067857222TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 364.80 11:57:04 00067857223TRLO0 CHIX
------------- -------------------- ---------------------- --------
45 364.80 11:57:04 00067857224TRLO0 CHIX
------------- -------------------- ---------------------- --------
413 364.80 11:57:04 00067857225TRLO0 CHIX
------------- -------------------- ---------------------- --------
1302 364.80 11:57:04 00067857220TRLO0 BATE
------------- -------------------- ---------------------- --------
44 365.00 12:25:22 00067858355TRLO0 BATE
------------- -------------------- ---------------------- --------
151 365.00 12:28:52 00067858476TRLO0 BATE
------------- -------------------- ---------------------- --------
1075 365.00 12:40:52 00067859192TRLO0 BATE
------------- -------------------- ---------------------- --------
1336 365.00 12:40:52 00067859193TRLO0 BATE
------------- -------------------- ---------------------- --------
88 365.00 12:40:53 00067859197TRLO0 XLON
------------- -------------------- ---------------------- --------
685 364.80 12:41:02 00067859202TRLO0 CHIX
------------- -------------------- ---------------------- --------
661 364.80 12:41:02 00067859203TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 364.60 12:41:02 00067859204TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 364.60 12:41:02 00067859205TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 364.60 12:41:02 00067859206TRLO0 TRQX
------------- -------------------- ---------------------- --------
71 364.60 12:41:02 00067859207TRLO0 TRQX
------------- -------------------- ---------------------- --------
117 364.60 12:41:02 00067859213TRLO0 XLON
------------- -------------------- ---------------------- --------
800 364.80 12:41:02 00067859210TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 364.80 12:41:02 00067859211TRLO0 TRQX
------------- -------------------- ---------------------- --------
229 364.80 12:41:02 00067859212TRLO0 TRQX
------------- -------------------- ---------------------- --------
481 364.80 12:41:02 00067859208TRLO0 BATE
------------- -------------------- ---------------------- --------
909 364.80 12:41:02 00067859209TRLO0 BATE
------------- -------------------- ---------------------- --------
894 365.00 13:07:33 00067860217TRLO0 XLON
------------- -------------------- ---------------------- --------
1529 365.00 13:07:33 00067860216TRLO0 BATE
------------- -------------------- ---------------------- --------
260 365.00 13:07:33 00067860220TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.00 13:08:35 00067860244TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 13:08:35 00067860245TRLO0 BATE
------------- -------------------- ---------------------- --------
646 365.00 13:08:35 00067860246TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 365.00 13:14:49 00067860400TRLO0 XLON
------------- -------------------- ---------------------- --------
1343 365.00 13:14:49 00067860401TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 13:14:49 00067860402TRLO0 XLON
------------- -------------------- ---------------------- --------
627 365.00 13:14:49 00067860403TRLO0 XLON
------------- -------------------- ---------------------- --------
391 365.20 13:25:01 00067860772TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 365.20 13:25:01 00067860774TRLO0 CHIX
------------- -------------------- ---------------------- --------
1210 364.80 13:30:31 00067861069TRLO0 CHIX
------------- -------------------- ---------------------- --------
1081 364.60 13:30:34 00067861074TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 364.60 13:30:34 00067861072TRLO0 CHIX
------------- -------------------- ---------------------- --------
342 364.60 13:30:34 00067861071TRLO0 BATE
------------- -------------------- ---------------------- --------
982 364.60 13:30:34 00067861073TRLO0 BATE
------------- -------------------- ---------------------- --------
800 365.00 13:38:22 00067861394TRLO0 BATE
------------- -------------------- ---------------------- --------
540 365.00 13:38:22 00067861395TRLO0 BATE
------------- -------------------- ---------------------- --------
196 364.80 13:38:30 00067861408TRLO0 XLON
------------- -------------------- ---------------------- --------
913 364.80 13:38:30 00067861409TRLO0 XLON
------------- -------------------- ---------------------- --------
107 364.80 13:38:30 00067861410TRLO0 XLON
------------- -------------------- ---------------------- --------
662 364.80 13:38:30 00067861411TRLO0 XLON
------------- -------------------- ---------------------- --------
461 364.80 13:38:30 00067861412TRLO0 XLON
------------- -------------------- ---------------------- --------
800 365.40 13:45:53 00067861758TRLO0 XLON
------------- -------------------- ---------------------- --------
287 365.40 13:45:53 00067861759TRLO0 XLON
------------- -------------------- ---------------------- --------
77 365.40 13:52:52 00067861961TRLO0 BATE
------------- -------------------- ---------------------- --------
1028 365.40 13:57:04 00067862289TRLO0 XLON
------------- -------------------- ---------------------- --------
136 365.40 13:57:04 00067862290TRLO0 XLON
------------- -------------------- ---------------------- --------
403 365.40 13:57:04 00067862281TRLO0 CHIX
------------- -------------------- ---------------------- --------
222 365.40 13:57:04 00067862285TRLO0 CHIX
------------- -------------------- ---------------------- --------
734 365.40 13:57:04 00067862287TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 365.40 13:57:04 00067862282TRLO0 BATE
------------- -------------------- ---------------------- --------
1378 365.40 13:57:04 00067862288TRLO0 BATE
------------- -------------------- ---------------------- --------
887 365.40 14:02:27 00067862512TRLO0 BATE
------------- -------------------- ---------------------- --------
317 365.40 14:02:27 00067862513TRLO0 BATE
------------- -------------------- ---------------------- --------
1187 365.20 14:04:48 00067862701TRLO0 CHIX
------------- -------------------- ---------------------- --------
1659 365.20 14:04:48 00067862702TRLO0 BATE
------------- -------------------- ---------------------- --------
137 365.00 14:06:51 00067862783TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.00 14:06:51 00067862785TRLO0 XLON
------------- -------------------- ---------------------- --------
120 365.00 14:06:51 00067862781TRLO0 CHIX
------------- -------------------- ---------------------- --------
602 365.00 14:06:51 00067862786TRLO0 XLON
------------- -------------------- ---------------------- --------
737 365.00 14:06:51 00067862782TRLO0 CHIX
------------- -------------------- ---------------------- --------
542 365.00 14:06:51 00067862784TRLO0 CHIX
------------- -------------------- ---------------------- --------
683 364.80 14:14:50 00067863031TRLO0 BATE
------------- -------------------- ---------------------- --------
685 364.80 14:15:22 00067863043TRLO0 BATE
------------- -------------------- ---------------------- --------
127 364.80 14:15:33 00067863048TRLO0 BATE
------------- -------------------- ---------------------- --------
1044 364.60 14:18:50 00067863253TRLO0 XLON
------------- -------------------- ---------------------- --------
300 365.40 14:31:03 00067863673TRLO0 XLON
------------- -------------------- ---------------------- --------
308 365.00 14:32:06 00067863710TRLO0 XLON
------------- -------------------- ---------------------- --------
971 365.00 14:32:06 00067863711TRLO0 XLON
------------- -------------------- ---------------------- --------
379 365.00 14:33:06 00067863754TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 365.00 14:33:08 00067863757TRLO0 CHIX
------------- -------------------- ---------------------- --------
685 364.80 14:34:10 00067863823TRLO0 CHIX
------------- -------------------- ---------------------- --------
685 365.00 14:34:42 00067863861TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 14:34:42 00067863862TRLO0 BATE
------------- -------------------- ---------------------- --------
203 365.00 14:34:42 00067863863TRLO0 BATE
------------- -------------------- ---------------------- --------
4 364.80 14:35:41 00067863910TRLO0 CHIX
------------- -------------------- ---------------------- --------
516 364.80 14:35:41 00067863911TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 365.20 14:39:07 00067864038TRLO0 XLON
------------- -------------------- ---------------------- --------
51 365.20 14:39:07 00067864039TRLO0 XLON
------------- -------------------- ---------------------- --------
163 365.20 14:39:07 00067864040TRLO0 XLON
------------- -------------------- ---------------------- --------
144 365.20 14:39:07 00067864041TRLO0 XLON
------------- -------------------- ---------------------- --------
61 365.20 14:39:07 00067864042TRLO0 XLON
------------- -------------------- ---------------------- --------
51 365.20 14:39:07 00067864043TRLO0 XLON
------------- -------------------- ---------------------- --------
49 365.20 14:39:07 00067864044TRLO0 XLON
------------- -------------------- ---------------------- --------
197 365.20 14:41:44 00067864172TRLO0 XLON
------------- -------------------- ---------------------- --------
168 365.20 14:44:28 00067864314TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.20 14:44:28 00067864315TRLO0 XLON
------------- -------------------- ---------------------- --------
976 365.20 14:44:28 00067864316TRLO0 XLON
------------- -------------------- ---------------------- --------
3 365.20 14:44:28 00067864317TRLO0 XLON
------------- -------------------- ---------------------- --------
1054 365.20 14:44:28 00067864318TRLO0 BATE
------------- -------------------- ---------------------- --------
164 365.20 14:44:28 00067864319TRLO0 BATE
------------- -------------------- ---------------------- --------
685 365.00 14:45:08 00067864337TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 365.00 14:45:08 00067864338TRLO0 XLON
------------- -------------------- ---------------------- --------
376 365.00 14:45:12 00067864341TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.20 14:45:35 00067864351TRLO0 BATE
------------- -------------------- ---------------------- --------
1 365.20 14:45:35 00067864352TRLO0 BATE
------------- -------------------- ---------------------- --------
177 365.20 14:45:35 00067864353TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.20 14:45:35 00067864354TRLO0 BATE
------------- -------------------- ---------------------- --------
386 365.20 14:46:23 00067864458TRLO0 BATE
------------- -------------------- ---------------------- --------
1238 365.20 14:46:23 00067864459TRLO0 BATE
------------- -------------------- ---------------------- --------
103 365.00 14:47:07 00067864488TRLO0 CHIX
------------- -------------------- ---------------------- --------
1311 365.00 14:47:07 00067864490TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 365.00 14:47:07 00067864493TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.00 14:47:07 00067864494TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.00 14:47:07 00067864495TRLO0 XLON
------------- -------------------- ---------------------- --------
6 365.00 14:47:07 00067864496TRLO0 XLON
------------- -------------------- ---------------------- --------
394 365.00 14:47:07 00067864491TRLO0 TRQX
------------- -------------------- ---------------------- --------
913 365.00 14:47:07 00067864492TRLO0 TRQX
------------- -------------------- ---------------------- --------
1333 365.00 14:54:23 00067864816TRLO0 BATE
------------- -------------------- ---------------------- --------
774 365.00 15:00:28 00067865055TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 15:00:28 00067865056TRLO0 BATE
------------- -------------------- ---------------------- --------
251 365.00 15:00:28 00067865057TRLO0 BATE
------------- -------------------- ---------------------- --------
60 364.60 15:01:05 00067865167TRLO0 XLON
------------- -------------------- ---------------------- --------
400 364.60 15:01:05 00067865169TRLO0 XLON
------------- -------------------- ---------------------- --------
606 364.60 15:01:05 00067865171TRLO0 XLON
------------- -------------------- ---------------------- --------
1229 364.60 15:01:05 00067865166TRLO0 CHIX
------------- -------------------- ---------------------- --------
594 364.60 15:01:05 00067865165TRLO0 BATE
------------- -------------------- ---------------------- --------
636 364.60 15:01:05 00067865168TRLO0 BATE
------------- -------------------- ---------------------- --------
564 364.60 15:01:05 00067865170TRLO0 BATE
------------- -------------------- ---------------------- --------
543 364.60 15:01:05 00067865172TRLO0 BATE
------------- -------------------- ---------------------- --------
294 364.60 15:01:05 00067865173TRLO0 BATE
------------- -------------------- ---------------------- --------
949 363.80 15:02:30 00067865376TRLO0 XLON
------------- -------------------- ---------------------- --------
257 363.80 15:02:30 00067865378TRLO0 XLON
------------- -------------------- ---------------------- --------
90 363.80 15:02:30 00067865379TRLO0 XLON
------------- -------------------- ---------------------- --------
1584 365.10 15:20:33 00067866503TRLO0 XLON
------------- -------------------- ---------------------- --------
595 365.20 15:20:33 00067866504TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.20 15:20:33 00067866505TRLO0 BATE
------------- -------------------- ---------------------- --------
215 365.20 15:20:33 00067866506TRLO0 BATE
------------- -------------------- ---------------------- --------
426 365.00 15:20:40 00067866511TRLO0 XLON
------------- -------------------- ---------------------- --------
64 365.00 15:20:43 00067866512TRLO0 XLON
------------- -------------------- ---------------------- --------
653 365.00 15:20:43 00067866513TRLO0 XLON
------------- -------------------- ---------------------- --------
197 364.80 15:21:28 00067866534TRLO0 CHIX
------------- -------------------- ---------------------- --------
398 365.00 15:22:25 00067866607TRLO0 BATE
------------- -------------------- ---------------------- --------
106 365.00 15:22:25 00067866608TRLO0 BATE
------------- -------------------- ---------------------- --------
398 365.00 15:22:25 00067866609TRLO0 BATE
------------- -------------------- ---------------------- --------
1226 365.20 15:23:13 00067866639TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 365.20 15:23:43 00067866654TRLO0 BATE
------------- -------------------- ---------------------- --------
685 365.20 15:25:19 00067866755TRLO0 XLON
------------- -------------------- ---------------------- --------
10 365.20 15:25:19 00067866756TRLO0 XLON
------------- -------------------- ---------------------- --------
1388 365.40 15:26:09 00067866825TRLO0 CHIX
------------- -------------------- ---------------------- --------
138 365.40 15:26:09 00067866828TRLO0 XLON
------------- -------------------- ---------------------- --------
29 365.40 15:26:09 00067866829TRLO0 XLON
------------- -------------------- ---------------------- --------
400 365.40 15:26:09 00067866831TRLO0 XLON
------------- -------------------- ---------------------- --------
833 365.40 15:26:09 00067866832TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 365.40 15:26:50 00067866858TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 365.40 15:26:50 00067866857TRLO0 CHIX
------------- -------------------- ---------------------- --------
685 365.20 15:26:55 00067866860TRLO0 BATE
------------- -------------------- ---------------------- --------
505 365.20 15:26:55 00067866861TRLO0 BATE
------------- -------------------- ---------------------- --------
10 365.20 15:37:12 00067867973TRLO0 BATE
------------- -------------------- ---------------------- --------
367 365.20 15:37:12 00067867974TRLO0 BATE
------------- -------------------- ---------------------- --------
1172 365.20 15:37:32 00067868012TRLO0 BATE
------------- -------------------- ---------------------- --------
1400 365.00 15:37:51 00067868025TRLO0 CHIX
------------- -------------------- ---------------------- --------
1252 365.00 15:37:51 00067868026TRLO0 BATE
------------- -------------------- ---------------------- --------
400 365.00 15:39:51 00067868104TRLO0 XLON
------------- -------------------- ---------------------- --------
800 365.00 15:39:51 00067868105TRLO0 XLON
------------- -------------------- ---------------------- --------
16 365.00 15:39:51 00067868106TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 365.00 15:45:51 00067868408TRLO0 XLON
------------- -------------------- ---------------------- --------
517 364.60 15:51:41 00067868677TRLO0 CHIX
------------- -------------------- ---------------------- --------
1168 364.60 15:52:01 00067868689TRLO0 XLON
------------- -------------------- ---------------------- --------
1055 364.60 15:52:01 00067868691TRLO0 XLON
------------- -------------------- ---------------------- --------
761 364.60 15:52:01 00067868687TRLO0 CHIX
------------- -------------------- ---------------------- --------
1398 364.60 15:52:01 00067868688TRLO0 BATE
------------- -------------------- ---------------------- --------
1342 364.60 15:52:01 00067868690TRLO0 BATE
------------- -------------------- ---------------------- --------
1196 364.60 15:52:32 00067868737TRLO0 BATE
------------- -------------------- ---------------------- --------
348 364.40 15:53:21 00067868779TRLO0 TRQX
------------- -------------------- ---------------------- --------
268 364.40 15:53:36 00067868837TRLO0 TRQX
------------- -------------------- ---------------------- --------
133 364.40 15:53:36 00067868838TRLO0 TRQX
------------- -------------------- ---------------------- --------
1314 364.20 15:53:37 00067868839TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 363.80 15:54:02 00067868897TRLO0 TRQX
------------- -------------------- ---------------------- --------
437 364.60 15:59:14 00067869280TRLO0 XLON
------------- -------------------- ---------------------- --------
14 364.60 16:00:06 00067869326TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 364.60 16:00:06 00067869327TRLO0 XLON
------------- -------------------- ---------------------- --------
418 364.60 16:00:06 00067869330TRLO0 XLON
------------- -------------------- ---------------------- --------
738 364.60 16:00:06 00067869332TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 364.60 16:00:06 00067869328TRLO0 BATE
------------- -------------------- ---------------------- --------
400 364.60 16:00:06 00067869329TRLO0 BATE
------------- -------------------- ---------------------- --------
110 364.60 16:00:06 00067869331TRLO0 BATE
------------- -------------------- ---------------------- --------
61 364.60 16:06:06 00067869706TRLO0 BATE
------------- -------------------- ---------------------- --------
1 364.60 16:06:06 00067869707TRLO0 BATE
------------- -------------------- ---------------------- --------
10 364.60 16:06:06 00067869708TRLO0 XLON
------------- -------------------- ---------------------- --------
800 364.60 16:06:13 00067869719TRLO0 XLON
------------- -------------------- ---------------------- --------
433 364.60 16:06:13 00067869720TRLO0 XLON
------------- -------------------- ---------------------- --------
1106 364.20 16:07:00 00067869775TRLO0 XLON
------------- -------------------- ---------------------- --------
1719 364.20 16:07:00 00067869774TRLO0 BATE
------------- -------------------- ---------------------- --------
1034 364.20 16:08:32 00067869830TRLO0 XLON
------------- -------------------- ---------------------- --------
109 364.20 16:08:59 00067869847TRLO0 CHIX
------------- -------------------- ---------------------- --------
1225 364.20 16:08:59 00067869848TRLO0 CHIX
------------- -------------------- ---------------------- --------
553 364.60 16:13:33 00067870245TRLO0 XLON
------------- -------------------- ---------------------- --------
498 364.60 16:13:33 00067870246TRLO0 XLON
------------- -------------------- ---------------------- --------
1070 364.20 16:13:33 00067870248TRLO0 XLON
------------- -------------------- ---------------------- --------
1096 364.20 16:13:33 00067870247TRLO0 CHIX
------------- -------------------- ---------------------- --------
248 364.00 16:13:33 00067870260TRLO0 TRQX
------------- -------------------- ---------------------- --------
52 363.80 16:13:33 00067870261TRLO0 BATE
------------- -------------------- ---------------------- --------
784 363.80 16:13:38 00067870292TRLO0 BATE
------------- -------------------- ---------------------- --------
334 363.80 16:15:02 00067870359TRLO0 BATE
------------- -------------------- ---------------------- --------
797 363.80 16:18:23 00067870576TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.60 16:21:02 00067870761TRLO0 XLON
------------- -------------------- ---------------------- --------
191 363.60 16:21:02 00067870762TRLO0 XLON
------------- -------------------- ---------------------- --------
121 363.80 16:22:23 00067870864TRLO0 BATE
------------- -------------------- ---------------------- --------
400 363.60 16:22:23 00067870865TRLO0 BATE
------------- -------------------- ---------------------- --------
319 363.60 16:22:23 00067870866TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFWEEDSESF
(END) Dow Jones Newswires
November 22, 2023 12:04 ET (17:04 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
