Domino's Pizza Group PLC Transaction in Own Shares (2900T)
November 13 2023 - 12:10PM
UK Regulatory
TIDMDOM
RNS Number : 2900T
Domino's Pizza Group PLC
13 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 264,000
Average purchase : 349.7463 pence per share
price paid
Highest purchase : 352.40 pence per share
price paid
Lowest purchase price : 344.20 pence per share
paid
Following the above transaction, the Company has 402,014,894
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 402,014,894 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 349.4881 147,000 344.20 352.20
----------------- --------------------- ------------- ------------
Turquoise 350.4684 8,000 348.60 351.40
----------------- --------------------- ------------- ------------
Chi-X (CXE) 350.0249 34,000 345.60 352.20
----------------- --------------------- ------------- ------------
BATS (BXE) 350.0491 75,000 345.60 352.40
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
347 344.80 08:30:39 00067713212TRLO0 XLON
------------- -------------------- ------------------ --------
76 344.80 08:30:39 00067713211TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.80 08:30:39 00067713210TRLO0 XLON
------------- -------------------- ------------------ --------
274 344.80 08:30:39 00067713209TRLO0 XLON
------------- -------------------- ------------------ --------
460 344.60 08:31:02 00067713216TRLO0 XLON
------------- -------------------- ------------------ --------
812 344.60 08:31:02 00067713217TRLO0 XLON
------------- -------------------- ------------------ --------
579 344.20 08:34:02 00067713247TRLO0 XLON
------------- -------------------- ------------------ --------
691 344.20 08:34:02 00067713248TRLO0 XLON
------------- -------------------- ------------------ --------
23 346.20 08:53:08 00067713453TRLO0 XLON
------------- -------------------- ------------------ --------
2277 346.60 08:54:32 00067713478TRLO0 XLON
------------- -------------------- ------------------ --------
1829 346.60 08:54:32 00067713479TRLO0 XLON
------------- -------------------- ------------------ --------
1790 346.60 08:54:32 00067713480TRLO0 XLON
------------- -------------------- ------------------ --------
1141 346.00 08:54:32 00067713481TRLO0 XLON
------------- -------------------- ------------------ --------
1034 345.40 08:54:35 00067713482TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.60 09:15:14 00067713835TRLO0 XLON
------------- -------------------- ------------------ --------
500 344.60 09:15:14 00067713836TRLO0 XLON
------------- -------------------- ------------------ --------
174 344.60 09:15:14 00067713837TRLO0 XLON
------------- -------------------- ------------------ --------
1243 346.00 09:25:51 00067714053TRLO0 XLON
------------- -------------------- ------------------ --------
1041 346.00 09:25:51 00067714054TRLO0 XLON
------------- -------------------- ------------------ --------
1199 346.00 09:31:39 00067714163TRLO0 XLON
------------- -------------------- ------------------ --------
1201 346.00 09:31:39 00067714162TRLO0 BATE
------------- -------------------- ------------------ --------
430 345.60 09:31:41 00067714164TRLO0 CHIX
------------- -------------------- ------------------ --------
928 345.60 09:31:51 00067714170TRLO0 CHIX
------------- -------------------- ------------------ --------
1201 345.60 09:31:51 00067714169TRLO0 BATE
------------- -------------------- ------------------ --------
346 345.80 09:31:54 00067714171TRLO0 XLON
------------- -------------------- ------------------ --------
309 345.60 09:31:59 00067714174TRLO0 XLON
------------- -------------------- ------------------ --------
7507 347.60 09:54:50 00067714613TRLO0 XLON
------------- -------------------- ------------------ --------
500 347.60 09:54:50 00067714614TRLO0 XLON
------------- -------------------- ------------------ --------
516 347.60 09:54:50 00067714615TRLO0 XLON
------------- -------------------- ------------------ --------
134 347.60 09:54:50 00067714616TRLO0 XLON
------------- -------------------- ------------------ --------
500 347.00 09:57:10 00067714641TRLO0 XLON
------------- -------------------- ------------------ --------
1000 347.20 09:57:10 00067714639TRLO0 BATE
------------- -------------------- ------------------ --------
1474 347.20 09:57:10 00067714640TRLO0 BATE
------------- -------------------- ------------------ --------
232 347.00 09:57:10 00067714643TRLO0 XLON
------------- -------------------- ------------------ --------
500 347.00 09:57:10 00067714644TRLO0 XLON
------------- -------------------- ------------------ --------
200 347.00 09:57:10 00067714645TRLO0 XLON
------------- -------------------- ------------------ --------
1408 347.00 09:57:10 00067714642TRLO0 CHIX
------------- -------------------- ------------------ --------
38 347.00 10:02:28 00067714788TRLO0 CHIX
------------- -------------------- ------------------ --------
9 347.40 10:05:17 00067714854TRLO0 CHIX
------------- -------------------- ------------------ --------
854 347.20 10:09:39 00067714985TRLO0 XLON
------------- -------------------- ------------------ --------
314 347.20 10:09:39 00067714986TRLO0 XLON
------------- -------------------- ------------------ --------
112 347.20 10:09:39 00067714987TRLO0 XLON
------------- -------------------- ------------------ --------
261 347.20 10:09:39 00067714980TRLO0 BATE
------------- -------------------- ------------------ --------
172 347.20 10:09:39 00067714981TRLO0 BATE
------------- -------------------- ------------------ --------
500 347.20 10:09:39 00067714982TRLO0 BATE
------------- -------------------- ------------------ --------
390 347.20 10:09:39 00067714983TRLO0 BATE
------------- -------------------- ------------------ --------
1406 347.20 10:09:39 00067714984TRLO0 BATE
------------- -------------------- ------------------ --------
84 348.20 10:21:10 00067715260TRLO0 XLON
------------- -------------------- ------------------ --------
395 348.20 10:21:10 00067715261TRLO0 XLON
------------- -------------------- ------------------ --------
1324 348.20 10:21:10 00067715262TRLO0 XLON
------------- -------------------- ------------------ --------
1269 347.80 10:21:10 00067715263TRLO0 XLON
------------- -------------------- ------------------ --------
12 347.80 10:26:05 00067715387TRLO0 BATE
------------- -------------------- ------------------ --------
1372 348.80 10:31:44 00067715486TRLO0 BATE
------------- -------------------- ------------------ --------
500 348.60 10:31:44 00067715487TRLO0 TRQX
------------- -------------------- ------------------ --------
500 348.60 10:31:44 00067715488TRLO0 TRQX
------------- -------------------- ------------------ --------
324 348.60 10:31:44 00067715489TRLO0 TRQX
------------- -------------------- ------------------ --------
84 348.80 10:31:44 00067715490TRLO0 XLON
------------- -------------------- ------------------ --------
756 348.80 10:31:44 00067715491TRLO0 XLON
------------- -------------------- ------------------ --------
573 348.80 10:31:44 00067715492TRLO0 XLON
------------- -------------------- ------------------ --------
483 348.60 10:31:53 00067715494TRLO0 XLON
------------- -------------------- ------------------ --------
500 348.60 10:31:53 00067715495TRLO0 XLON
------------- -------------------- ------------------ --------
209 348.60 10:31:53 00067715497TRLO0 XLON
------------- -------------------- ------------------ --------
2041 348.40 10:31:53 00067715498TRLO0 CHIX
------------- -------------------- ------------------ --------
607 348.40 10:31:53 00067715493TRLO0 BATE
------------- -------------------- ------------------ --------
100 348.40 10:31:53 00067715496TRLO0 BATE
------------- -------------------- ------------------ --------
528 348.40 10:31:53 00067715499TRLO0 BATE
------------- -------------------- ------------------ --------
1219 348.60 10:31:53 00067715500TRLO0 CHIX
------------- -------------------- ------------------ --------
489 348.40 10:37:18 00067715638TRLO0 XLON
------------- -------------------- ------------------ --------
500 348.40 10:37:18 00067715639TRLO0 XLON
------------- -------------------- ------------------ --------
100 348.40 10:37:18 00067715640TRLO0 XLON
------------- -------------------- ------------------ --------
157 348.40 10:37:31 00067715645TRLO0 XLON
------------- -------------------- ------------------ --------
315 348.60 10:45:02 00067715778TRLO0 XLON
------------- -------------------- ------------------ --------
909 348.60 10:45:02 00067715779TRLO0 XLON
------------- -------------------- ------------------ --------
17 348.20 10:47:24 00067715806TRLO0 XLON
------------- -------------------- ------------------ --------
1239 348.20 10:47:24 00067715807TRLO0 XLON
------------- -------------------- ------------------ --------
17 348.40 10:49:26 00067715872TRLO0 BATE
------------- -------------------- ------------------ --------
1160 348.40 10:49:26 00067715873TRLO0 BATE
------------- -------------------- ------------------ --------
886 348.40 10:54:20 00067715928TRLO0 XLON
------------- -------------------- ------------------ --------
393 348.40 10:54:37 00067715931TRLO0 XLON
------------- -------------------- ------------------ --------
497 348.00 10:55:45 00067715938TRLO0 CHIX
------------- -------------------- ------------------ --------
731 348.00 10:55:45 00067715940TRLO0 CHIX
------------- -------------------- ------------------ --------
1177 348.00 10:55:45 00067715939TRLO0 BATE
------------- -------------------- ------------------ --------
1350 348.00 10:55:45 00067715941TRLO0 BATE
------------- -------------------- ------------------ --------
1181 348.00 10:55:45 00067715942TRLO0 XLON
------------- -------------------- ------------------ --------
1171 347.40 10:55:45 00067715943TRLO0 XLON
------------- -------------------- ------------------ --------
574 348.40 11:25:34 00067716510TRLO0 BATE
------------- -------------------- ------------------ --------
92 348.40 11:25:34 00067716511TRLO0 BATE
------------- -------------------- ------------------ --------
38 348.40 11:25:34 00067716512TRLO0 BATE
------------- -------------------- ------------------ --------
566 348.40 11:25:34 00067716513TRLO0 BATE
------------- -------------------- ------------------ --------
1001 348.40 11:36:34 00067716674TRLO0 BATE
------------- -------------------- ------------------ --------
265 348.40 11:36:34 00067716675TRLO0 BATE
------------- -------------------- ------------------ --------
3000 349.20 11:51:11 00067716924TRLO0 XLON
------------- -------------------- ------------------ --------
1000 349.20 11:51:11 00067716925TRLO0 XLON
------------- -------------------- ------------------ --------
211 349.20 11:51:11 00067716926TRLO0 XLON
------------- -------------------- ------------------ --------
528 349.20 11:51:11 00067716927TRLO0 XLON
------------- -------------------- ------------------ --------
2014 349.20 11:51:11 00067716928TRLO0 XLON
------------- -------------------- ------------------ --------
1100 349.00 11:51:11 00067716922TRLO0 BATE
------------- -------------------- ------------------ --------
156 349.00 11:51:11 00067716923TRLO0 BATE
------------- -------------------- ------------------ --------
142 348.80 11:51:11 00067716929TRLO0 BATE
------------- -------------------- ------------------ --------
254 348.80 11:51:11 00067716930TRLO0 BATE
------------- -------------------- ------------------ --------
1047 348.80 11:51:17 00067716931TRLO0 BATE
------------- -------------------- ------------------ --------
393 348.80 11:51:19 00067716932TRLO0 CHIX
------------- -------------------- ------------------ --------
226 348.80 11:51:23 00067716933TRLO0 CHIX
------------- -------------------- ------------------ --------
249 349.00 11:53:02 00067716953TRLO0 XLON
------------- -------------------- ------------------ --------
24 349.00 11:53:02 00067716954TRLO0 XLON
------------- -------------------- ------------------ --------
783 349.00 11:53:02 00067716955TRLO0 XLON
------------- -------------------- ------------------ --------
929 349.60 12:07:50 00067717159TRLO0 XLON
------------- -------------------- ------------------ --------
114 349.60 12:07:50 00067717160TRLO0 XLON
------------- -------------------- ------------------ --------
579 349.60 12:10:51 00067717195TRLO0 CHIX
------------- -------------------- ------------------ --------
500 349.60 12:10:51 00067717196TRLO0 CHIX
------------- -------------------- ------------------ --------
328 349.60 12:10:51 00067717197TRLO0 CHIX
------------- -------------------- ------------------ --------
143 349.80 12:10:55 00067717198TRLO0 XLON
------------- -------------------- ------------------ --------
1279 349.80 12:11:55 00067717225TRLO0 XLON
------------- -------------------- ------------------ --------
1100 349.60 12:12:04 00067717230TRLO0 BATE
------------- -------------------- ------------------ --------
89 349.60 12:12:04 00067717231TRLO0 BATE
------------- -------------------- ------------------ --------
2325 350.00 12:17:32 00067717288TRLO0 XLON
------------- -------------------- ------------------ --------
25000 350.00 12:22:27 00067717437TRLO0 XLON
------------- -------------------- ------------------ --------
312 350.20 12:22:34 00067717438TRLO0 XLON
------------- -------------------- ------------------ --------
851 350.20 12:22:34 00067717439TRLO0 XLON
------------- -------------------- ------------------ --------
1378 350.00 12:24:26 00067717494TRLO0 BATE
------------- -------------------- ------------------ --------
10 350.00 12:26:26 00067717523TRLO0 TRQX
------------- -------------------- ------------------ --------
1129 350.20 12:27:32 00067717542TRLO0 XLON
------------- -------------------- ------------------ --------
1978 350.80 12:38:20 00067717714TRLO0 XLON
------------- -------------------- ------------------ --------
1206 351.00 12:38:20 00067717713TRLO0 BATE
------------- -------------------- ------------------ --------
1424 350.60 12:38:20 00067717715TRLO0 CHIX
------------- -------------------- ------------------ --------
500 351.00 12:42:54 00067717753TRLO0 BATE
------------- -------------------- ------------------ --------
500 351.00 12:42:54 00067717754TRLO0 BATE
------------- -------------------- ------------------ --------
449 351.00 12:42:54 00067717755TRLO0 BATE
------------- -------------------- ------------------ --------
579 350.80 12:44:50 00067717767TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.80 12:44:50 00067717768TRLO0 XLON
------------- -------------------- ------------------ --------
95 350.80 12:44:50 00067717769TRLO0 XLON
------------- -------------------- ------------------ --------
1228 350.80 12:44:50 00067717770TRLO0 XLON
------------- -------------------- ------------------ --------
1111 350.60 12:44:50 00067717771TRLO0 XLON
------------- -------------------- ------------------ --------
18 350.60 12:49:26 00067717803TRLO0 BATE
------------- -------------------- ------------------ --------
281 350.60 12:49:26 00067717804TRLO0 BATE
------------- -------------------- ------------------ --------
1083 350.60 12:49:26 00067717805TRLO0 BATE
------------- -------------------- ------------------ --------
1137 350.40 12:55:50 00067717852TRLO0 XLON
------------- -------------------- ------------------ --------
1186 350.20 12:55:50 00067717853TRLO0 CHIX
------------- -------------------- ------------------ --------
1319 350.20 12:55:50 00067717854TRLO0 BATE
------------- -------------------- ------------------ --------
500 350.20 12:55:50 00067717855TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.20 12:55:50 00067717856TRLO0 XLON
------------- -------------------- ------------------ --------
171 350.20 12:55:50 00067717857TRLO0 XLON
------------- -------------------- ------------------ --------
15 350.00 12:55:50 00067717858TRLO0 TRQX
------------- -------------------- ------------------ --------
1339 350.00 12:55:50 00067717859TRLO0 TRQX
------------- -------------------- ------------------ --------
13 349.60 12:57:46 00067717909TRLO0 CHIX
------------- -------------------- ------------------ --------
95 352.00 13:29:13 00067718369TRLO0 XLON
------------- -------------------- ------------------ --------
389 352.00 13:29:13 00067718370TRLO0 XLON
------------- -------------------- ------------------ --------
1258 352.00 13:29:13 00067718371TRLO0 XLON
------------- -------------------- ------------------ --------
320 352.00 13:29:13 00067718372TRLO0 XLON
------------- -------------------- ------------------ --------
1217 352.00 13:29:13 00067718373TRLO0 XLON
------------- -------------------- ------------------ --------
1464 352.00 13:29:13 00067718374TRLO0 XLON
------------- -------------------- ------------------ --------
579 351.40 13:30:02 00067718396TRLO0 XLON
------------- -------------------- ------------------ --------
1232 352.20 13:32:34 00067718425TRLO0 CHIX
------------- -------------------- ------------------ --------
22 352.40 13:33:42 00067718490TRLO0 BATE
------------- -------------------- ------------------ --------
500 352.40 13:33:42 00067718491TRLO0 BATE
------------- -------------------- ------------------ --------
1027 352.40 13:33:42 00067718492TRLO0 BATE
------------- -------------------- ------------------ --------
1569 352.40 13:33:42 00067718493TRLO0 BATE
------------- -------------------- ------------------ --------
500 352.20 13:33:42 00067718494TRLO0 XLON
------------- -------------------- ------------------ --------
747 352.20 13:33:42 00067718495TRLO0 XLON
------------- -------------------- ------------------ --------
1136 352.20 13:33:57 00067718499TRLO0 XLON
------------- -------------------- ------------------ --------
279 352.00 13:34:10 00067718504TRLO0 CHIX
------------- -------------------- ------------------ --------
925 352.00 13:34:10 00067718505TRLO0 CHIX
------------- -------------------- ------------------ --------
727 352.00 13:34:48 00067718529TRLO0 CHIX
------------- -------------------- ------------------ --------
500 352.00 13:34:48 00067718530TRLO0 CHIX
------------- -------------------- ------------------ --------
112 352.00 13:34:48 00067718531TRLO0 CHIX
------------- -------------------- ------------------ --------
491 352.00 13:34:48 00067718526TRLO0 BATE
------------- -------------------- ------------------ --------
500 352.00 13:34:48 00067718527TRLO0 BATE
------------- -------------------- ------------------ --------
295 352.00 13:34:48 00067718528TRLO0 BATE
------------- -------------------- ------------------ --------
396 351.80 13:36:05 00067718563TRLO0 BATE
------------- -------------------- ------------------ --------
829 351.80 13:36:05 00067718564TRLO0 BATE
------------- -------------------- ------------------ --------
1257 351.80 13:36:05 00067718566TRLO0 XLON
------------- -------------------- ------------------ --------
259 351.40 13:37:02 00067718587TRLO0 XLON
------------- -------------------- ------------------ --------
120 351.40 13:37:02 00067718588TRLO0 XLON
------------- -------------------- ------------------ --------
749 351.40 13:37:02 00067718589TRLO0 XLON
------------- -------------------- ------------------ --------
114 351.40 13:37:02 00067718590TRLO0 XLON
------------- -------------------- ------------------ --------
592 351.40 13:37:02 00067718584TRLO0 BATE
------------- -------------------- ------------------ --------
166 351.40 13:37:02 00067718585TRLO0 BATE
------------- -------------------- ------------------ --------
386 351.40 13:37:02 00067718586TRLO0 BATE
------------- -------------------- ------------------ --------
35 351.40 13:37:02 00067718591TRLO0 BATE
------------- -------------------- ------------------ --------
1445 351.40 13:37:02 00067718592TRLO0 BATE
------------- -------------------- ------------------ --------
352 351.00 13:44:17 00067718759TRLO0 XLON
------------- -------------------- ------------------ --------
451 351.00 13:45:02 00067718782TRLO0 XLON
------------- -------------------- ------------------ --------
242 351.00 13:45:02 00067718783TRLO0 XLON
------------- -------------------- ------------------ --------
1145 350.80 13:45:16 00067718786TRLO0 XLON
------------- -------------------- ------------------ --------
1354 350.80 13:45:16 00067718785TRLO0 TRQX
------------- -------------------- ------------------ --------
1175 350.60 13:54:16 00067719027TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.60 13:56:01 00067719058TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.60 13:56:01 00067719059TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.60 13:56:28 00067719080TRLO0 XLON
------------- -------------------- ------------------ --------
50 350.60 13:56:28 00067719081TRLO0 XLON
------------- -------------------- ------------------ --------
69 350.60 13:56:28 00067719082TRLO0 XLON
------------- -------------------- ------------------ --------
782 350.60 13:56:28 00067719083TRLO0 XLON
------------- -------------------- ------------------ --------
1175 350.20 13:59:02 00067719124TRLO0 XLON
------------- -------------------- ------------------ --------
392 350.20 13:59:02 00067719120TRLO0 CHIX
------------- -------------------- ------------------ --------
943 350.20 13:59:02 00067719121TRLO0 CHIX
------------- -------------------- ------------------ --------
1220 350.20 13:59:02 00067719122TRLO0 BATE
------------- -------------------- ------------------ --------
1423 350.20 13:59:02 00067719123TRLO0 BATE
------------- -------------------- ------------------ --------
223 350.20 14:10:49 00067719395TRLO0 XLON
------------- -------------------- ------------------ --------
283 350.20 14:10:49 00067719396TRLO0 XLON
------------- -------------------- ------------------ --------
583 350.20 14:10:49 00067719397TRLO0 XLON
------------- -------------------- ------------------ --------
1382 350.20 14:10:49 00067719398TRLO0 BATE
------------- -------------------- ------------------ --------
217 350.00 14:12:08 00067719433TRLO0 BATE
------------- -------------------- ------------------ --------
1178 350.00 14:12:08 00067719434TRLO0 BATE
------------- -------------------- ------------------ --------
84 350.20 14:12:08 00067719435TRLO0 XLON
------------- -------------------- ------------------ --------
281 350.20 14:12:08 00067719436TRLO0 XLON
------------- -------------------- ------------------ --------
960 350.20 14:17:08 00067719485TRLO0 XLON
------------- -------------------- ------------------ --------
318 350.20 14:17:08 00067719486TRLO0 XLON
------------- -------------------- ------------------ --------
289 350.20 14:19:49 00067719533TRLO0 CHIX
------------- -------------------- ------------------ --------
714 350.20 14:19:49 00067719534TRLO0 CHIX
------------- -------------------- ------------------ --------
137 350.20 14:19:49 00067719537TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.20 14:19:49 00067719539TRLO0 XLON
------------- -------------------- ------------------ --------
485 350.20 14:19:49 00067719541TRLO0 XLON
------------- -------------------- ------------------ --------
93 350.20 14:19:49 00067719543TRLO0 XLON
------------- -------------------- ------------------ --------
348 350.20 14:19:49 00067719535TRLO0 CHIX
------------- -------------------- ------------------ --------
449 350.00 14:19:49 00067719536TRLO0 BATE
------------- -------------------- ------------------ --------
372 350.00 14:19:49 00067719538TRLO0 BATE
------------- -------------------- ------------------ --------
500 350.00 14:19:49 00067719540TRLO0 BATE
------------- -------------------- ------------------ --------
36 350.00 14:19:49 00067719542TRLO0 BATE
------------- -------------------- ------------------ --------
84 350.20 14:19:49 00067719544TRLO0 XLON
------------- -------------------- ------------------ --------
579 350.40 14:22:17 00067719615TRLO0 XLON
------------- -------------------- ------------------ --------
594 350.40 14:22:17 00067719616TRLO0 XLON
------------- -------------------- ------------------ --------
579 350.40 14:24:26 00067719674TRLO0 XLON
------------- -------------------- ------------------ --------
514 350.40 14:24:26 00067719675TRLO0 XLON
------------- -------------------- ------------------ --------
231 350.20 14:26:35 00067719722TRLO0 CHIX
------------- -------------------- ------------------ --------
772 350.20 14:26:40 00067719724TRLO0 CHIX
------------- -------------------- ------------------ --------
500 351.00 14:31:45 00067719958TRLO0 BATE
------------- -------------------- ------------------ --------
19 351.00 14:31:45 00067719959TRLO0 BATE
------------- -------------------- ------------------ --------
866 351.00 14:31:45 00067719960TRLO0 BATE
------------- -------------------- ------------------ --------
48 351.20 14:31:59 00067719976TRLO0 XLON
------------- -------------------- ------------------ --------
258 351.60 14:32:04 00067719988TRLO0 XLON
------------- -------------------- ------------------ --------
834 351.60 14:32:04 00067719989TRLO0 XLON
------------- -------------------- ------------------ --------
41 351.60 14:32:14 00067719994TRLO0 XLON
------------- -------------------- ------------------ --------
500 351.60 14:33:08 00067720010TRLO0 XLON
------------- -------------------- ------------------ --------
500 351.60 14:33:08 00067720011TRLO0 XLON
------------- -------------------- ------------------ --------
92 351.60 14:33:08 00067720012TRLO0 XLON
------------- -------------------- ------------------ --------
380 351.60 14:33:08 00067720013TRLO0 XLON
------------- -------------------- ------------------ --------
1103 351.40 14:35:59 00067720150TRLO0 BATE
------------- -------------------- ------------------ --------
123 351.40 14:35:59 00067720151TRLO0 BATE
------------- -------------------- ------------------ --------
500 351.60 14:36:08 00067720155TRLO0 XLON
------------- -------------------- ------------------ --------
534 351.60 14:36:08 00067720156TRLO0 XLON
------------- -------------------- ------------------ --------
1034 351.20 14:36:08 00067720158TRLO0 XLON
------------- -------------------- ------------------ --------
1323 351.20 14:36:08 00067720159TRLO0 CHIX
------------- -------------------- ------------------ --------
1226 351.20 14:36:08 00067720157TRLO0 BATE
------------- -------------------- ------------------ --------
1299 351.20 14:36:08 00067720160TRLO0 TRQX
------------- -------------------- ------------------ --------
288 350.80 14:36:08 00067720161TRLO0 XLON
------------- -------------------- ------------------ --------
278 350.80 14:36:08 00067720162TRLO0 XLON
------------- -------------------- ------------------ --------
841 350.80 14:36:08 00067720163TRLO0 XLON
------------- -------------------- ------------------ --------
159 350.00 14:36:25 00067720168TRLO0 BATE
------------- -------------------- ------------------ --------
420 350.00 14:36:25 00067720169TRLO0 BATE
------------- -------------------- ------------------ --------
604 350.00 14:36:30 00067720171TRLO0 BATE
------------- -------------------- ------------------ --------
185 350.00 14:37:45 00067720193TRLO0 CHIX
------------- -------------------- ------------------ --------
191 350.00 14:37:45 00067720194TRLO0 CHIX
------------- -------------------- ------------------ --------
1056 350.60 14:50:20 00067720609TRLO0 XLON
------------- -------------------- ------------------ --------
1255 350.60 14:50:20 00067720610TRLO0 XLON
------------- -------------------- ------------------ --------
489 350.60 14:50:20 00067720612TRLO0 XLON
------------- -------------------- ------------------ --------
622 350.60 14:50:20 00067720613TRLO0 XLON
------------- -------------------- ------------------ --------
500 350.40 14:50:20 00067720614TRLO0 XLON
------------- -------------------- ------------------ --------
707 350.40 14:50:20 00067720615TRLO0 XLON
------------- -------------------- ------------------ --------
1406 350.60 14:50:20 00067720607TRLO0 CHIX
------------- -------------------- ------------------ --------
1261 350.60 14:50:20 00067720608TRLO0 BATE
------------- -------------------- ------------------ --------
1426 350.60 14:50:20 00067720611TRLO0 BATE
------------- -------------------- ------------------ --------
700 350.40 14:50:20 00067720616TRLO0 XLON
------------- -------------------- ------------------ --------
302 350.40 14:50:20 00067720617TRLO0 XLON
------------- -------------------- ------------------ --------
83 350.40 14:50:20 00067720618TRLO0 XLON
------------- -------------------- ------------------ --------
519 350.40 14:50:20 00067720619TRLO0 XLON
------------- -------------------- ------------------ --------
1197 350.40 14:57:07 00067720817TRLO0 XLON
------------- -------------------- ------------------ --------
326 350.40 14:57:07 00067720814TRLO0 BATE
------------- -------------------- ------------------ --------
500 350.40 14:57:07 00067720815TRLO0 BATE
------------- -------------------- ------------------ --------
400 350.40 14:57:07 00067720816TRLO0 BATE
------------- -------------------- ------------------ --------
1259 350.40 14:57:07 00067720818TRLO0 XLON
------------- -------------------- ------------------ --------
1072 350.40 14:57:07 00067720819TRLO0 XLON
------------- -------------------- ------------------ --------
488 350.00 14:59:03 00067720949TRLO0 CHIX
------------- -------------------- ------------------ --------
780 350.00 14:59:03 00067720950TRLO0 CHIX
------------- -------------------- ------------------ --------
1306 350.00 14:59:03 00067720951TRLO0 BATE
------------- -------------------- ------------------ --------
17 349.80 15:00:36 00067721000TRLO0 CHIX
------------- -------------------- ------------------ --------
1132 349.80 15:02:01 00067721071TRLO0 XLON
------------- -------------------- ------------------ --------
523 349.80 15:02:01 00067721069TRLO0 CHIX
------------- -------------------- ------------------ --------
708 349.80 15:02:01 00067721070TRLO0 CHIX
------------- -------------------- ------------------ --------
90 349.60 15:02:01 00067721072TRLO0 XLON
------------- -------------------- ------------------ --------
421 349.60 15:02:02 00067721076TRLO0 XLON
------------- -------------------- ------------------ --------
709 349.60 15:02:02 00067721077TRLO0 XLON
------------- -------------------- ------------------ --------
87 349.80 15:11:02 00067721368TRLO0 XLON
------------- -------------------- ------------------ --------
500 349.80 15:14:20 00067721458TRLO0 BATE
------------- -------------------- ------------------ --------
500 349.80 15:14:20 00067721459TRLO0 BATE
------------- -------------------- ------------------ --------
125 349.80 15:14:20 00067721460TRLO0 BATE
------------- -------------------- ------------------ --------
68 349.80 15:14:20 00067721461TRLO0 BATE
------------- -------------------- ------------------ --------
86 349.80 15:14:20 00067721462TRLO0 BATE
------------- -------------------- ------------------ --------
4 350.00 15:14:20 00067721463TRLO0 BATE
------------- -------------------- ------------------ --------
1000 350.40 15:15:35 00067721514TRLO0 BATE
------------- -------------------- ------------------ --------
192 350.40 15:15:35 00067721515TRLO0 BATE
------------- -------------------- ------------------ --------
500 350.40 15:15:35 00067721516TRLO0 XLON
------------- -------------------- ------------------ --------
543 350.40 15:15:35 00067721517TRLO0 XLON
------------- -------------------- ------------------ --------
629 350.00 15:17:02 00067721570TRLO0 XLON
------------- -------------------- ------------------ --------
454 350.00 15:17:02 00067721571TRLO0 XLON
------------- -------------------- ------------------ --------
100 350.00 15:17:02 00067721572TRLO0 BATE
------------- -------------------- ------------------ --------
981 350.00 15:17:02 00067721573TRLO0 BATE
------------- -------------------- ------------------ --------
200 350.00 15:17:02 00067721574TRLO0 BATE
------------- -------------------- ------------------ --------
12 350.00 15:17:02 00067721575TRLO0 BATE
------------- -------------------- ------------------ --------
11 350.00 15:17:03 00067721576TRLO0 BATE
------------- -------------------- ------------------ --------
500 350.60 15:24:25 00067721765TRLO0 BATE
------------- -------------------- ------------------ --------
802 350.60 15:24:25 00067721766TRLO0 BATE
------------- -------------------- ------------------ --------
32 350.40 15:24:25 00067721767TRLO0 CHIX
------------- -------------------- ------------------ --------
245 350.80 15:27:05 00067721868TRLO0 BATE
------------- -------------------- ------------------ --------
255 350.80 15:27:05 00067721869TRLO0 BATE
------------- -------------------- ------------------ --------
1321 350.80 15:27:05 00067721870TRLO0 CHIX
------------- -------------------- ------------------ --------
328 350.60 15:27:05 00067721872TRLO0 CHIX
------------- -------------------- ------------------ --------
1075 350.60 15:27:05 00067721873TRLO0 CHIX
------------- -------------------- ------------------ --------
1277 350.60 15:27:11 00067721894TRLO0 XLON
------------- -------------------- ------------------ --------
284 351.40 15:33:03 00067722249TRLO0 TRQX
------------- -------------------- ------------------ --------
1102 351.40 15:33:03 00067722250TRLO0 TRQX
------------- -------------------- ------------------ --------
500 351.40 15:39:08 00067722494TRLO0 XLON
------------- -------------------- ------------------ --------
753 351.40 15:39:08 00067722495TRLO0 XLON
------------- -------------------- ------------------ --------
1209 351.40 15:39:08 00067722490TRLO0 CHIX
------------- -------------------- ------------------ --------
1244 351.40 15:39:08 00067722491TRLO0 BATE
------------- -------------------- ------------------ --------
1410 351.40 15:39:08 00067722492TRLO0 BATE
------------- -------------------- ------------------ --------
1452 351.40 15:39:08 00067722493TRLO0 BATE
------------- -------------------- ------------------ --------
296 351.40 15:39:08 00067722496TRLO0 XLON
------------- -------------------- ------------------ --------
84 351.40 15:39:08 00067722497TRLO0 XLON
------------- -------------------- ------------------ --------
468 351.00 15:39:58 00067722524TRLO0 XLON
------------- -------------------- ------------------ --------
500 351.00 15:39:58 00067722525TRLO0 XLON
------------- -------------------- ------------------ --------
178 351.00 15:39:58 00067722526TRLO0 XLON
------------- -------------------- ------------------ --------
272 351.00 15:41:58 00067722593TRLO0 BATE
------------- -------------------- ------------------ --------
600 351.00 15:41:58 00067722594TRLO0 BATE
------------- -------------------- ------------------ --------
121 351.00 15:44:02 00067722652TRLO0 CHIX
------------- -------------------- ------------------ --------
677 351.00 15:45:02 00067722678TRLO0 CHIX
------------- -------------------- ------------------ --------
383 351.00 15:45:02 00067722680TRLO0 CHIX
------------- -------------------- ------------------ --------
330 351.00 15:45:02 00067722679TRLO0 BATE
------------- -------------------- ------------------ --------
130 351.00 15:45:02 00067722681TRLO0 BATE
------------- -------------------- ------------------ --------
536 351.00 15:45:02 00067722682TRLO0 BATE
------------- -------------------- ------------------ --------
500 351.00 15:45:02 00067722683TRLO0 BATE
------------- -------------------- ------------------ --------
327 351.00 15:45:02 00067722684TRLO0 BATE
------------- -------------------- ------------------ --------
68 351.00 15:51:35 00067722911TRLO0 BATE
------------- -------------------- ------------------ --------
126 351.00 15:52:10 00067722936TRLO0 BATE
------------- -------------------- ------------------ --------
1408 351.20 15:53:06 00067722996TRLO0 BATE
------------- -------------------- ------------------ --------
423 351.00 15:53:06 00067722999TRLO0 XLON
------------- -------------------- ------------------ --------
435 351.00 15:53:06 00067723000TRLO0 XLON
------------- -------------------- ------------------ --------
338 351.00 15:53:06 00067723002TRLO0 XLON
------------- -------------------- ------------------ --------
397 351.00 15:53:06 00067722998TRLO0 BATE
------------- -------------------- ------------------ --------
200 351.00 15:53:06 00067723001TRLO0 BATE
------------- -------------------- ------------------ --------
684 351.00 15:53:08 00067723005TRLO0 BATE
------------- -------------------- ------------------ --------
379 350.80 15:54:02 00067723037TRLO0 CHIX
------------- -------------------- ------------------ --------
806 350.80 15:54:02 00067723038TRLO0 CHIX
------------- -------------------- ------------------ --------
1273 350.80 15:54:02 00067723039TRLO0 TRQX
------------- -------------------- ------------------ --------
500 351.20 16:05:03 00067723627TRLO0 XLON
------------- -------------------- ------------------ --------
500 351.20 16:05:03 00067723628TRLO0 XLON
------------- -------------------- ------------------ --------
276 351.20 16:05:03 00067723626TRLO0 CHIX
------------- -------------------- ------------------ --------
281 351.20 16:05:03 00067723629TRLO0 XLON
------------- -------------------- ------------------ --------
800 351.20 16:05:03 00067723630TRLO0 XLON
------------- -------------------- ------------------ --------
269 351.20 16:05:03 00067723632TRLO0 XLON
------------- -------------------- ------------------ --------
500 351.20 16:05:03 00067723631TRLO0 CHIX
------------- -------------------- ------------------ --------
227 351.20 16:05:03 00067723635TRLO0 CHIX
------------- -------------------- ------------------ --------
1212 351.20 16:05:03 00067723636TRLO0 BATE
------------- -------------------- ------------------ --------
50 351.20 16:05:04 00067723638TRLO0 BATE
------------- -------------------- ------------------ --------
180 351.20 16:05:20 00067723650TRLO0 CHIX
------------- -------------------- ------------------ --------
152 351.20 16:05:20 00067723652TRLO0 CHIX
------------- -------------------- ------------------ --------
956 351.20 16:05:20 00067723651TRLO0 BATE
------------- -------------------- ------------------ --------
484 351.00 16:05:51 00067723702TRLO0 BATE
------------- -------------------- ------------------ --------
579 351.00 16:06:02 00067723706TRLO0 BATE
------------- -------------------- ------------------ --------
436 351.00 16:06:07 00067723711TRLO0 XLON
------------- -------------------- ------------------ --------
378 351.00 16:06:07 00067723712TRLO0 XLON
------------- -------------------- ------------------ --------
260 351.00 16:07:02 00067723800TRLO0 XLON
------------- -------------------- ------------------ --------
108 351.00 16:07:02 00067723799TRLO0 BATE
------------- -------------------- ------------------ --------
15 351.00 16:07:02 00067723801TRLO0 BATE
------------- -------------------- ------------------ --------
1277 350.60 16:08:46 00067723930TRLO0 XLON
------------- -------------------- ------------------ --------
1441 350.60 16:08:46 00067723929TRLO0 BATE
------------- -------------------- ------------------ --------
708 350.80 16:10:59 00067724044TRLO0 XLON
------------- -------------------- ------------------ --------
988 350.80 16:10:59 00067724045TRLO0 XLON
------------- -------------------- ------------------ --------
244 350.80 16:10:59 00067724046TRLO0 XLON
------------- -------------------- ------------------ --------
219 350.80 16:10:59 00067724047TRLO0 XLON
------------- -------------------- ------------------ --------
99 350.80 16:10:59 00067724048TRLO0 XLON
------------- -------------------- ------------------ --------
44 350.80 16:10:59 00067724049TRLO0 XLON
------------- -------------------- ------------------ --------
486 350.60 16:12:09 00067724101TRLO0 XLON
------------- -------------------- ------------------ --------
486 350.60 16:12:09 00067724102TRLO0 XLON
------------- -------------------- ------------------ --------
195 350.60 16:12:09 00067724103TRLO0 XLON
------------- -------------------- ------------------ --------
1299 350.60 16:12:15 00067724106TRLO0 CHIX
------------- -------------------- ------------------ --------
656 350.40 16:12:25 00067724118TRLO0 BATE
------------- -------------------- ------------------ --------
507 350.40 16:12:25 00067724119TRLO0 BATE
------------- -------------------- ------------------ --------
318 350.80 16:16:00 00067724352TRLO0 XLON
------------- -------------------- ------------------ --------
126 350.80 16:16:00 00067724353TRLO0 XLON
------------- -------------------- ------------------ --------
199 350.80 16:18:04 00067724505TRLO0 BATE
------------- -------------------- ------------------ --------
500 350.80 16:18:04 00067724506TRLO0 BATE
------------- -------------------- ------------------ --------
363 350.80 16:18:04 00067724507TRLO0 BATE
------------- -------------------- ------------------ --------
80 350.80 16:18:11 00067724514TRLO0 BATE
------------- -------------------- ------------------ --------
230 350.80 16:18:11 00067724515TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFAFWDEDSESF
(END) Dow Jones Newswires
November 13, 2023 12:10 ET (17:10 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
