Domino's Pizza Group PLC Transaction in Own Shares (8438S)
November 08 2023 - 11:59AM
UK Regulatory
TIDMDOM
RNS Number : 8438S
Domino's Pizza Group PLC
08 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 195,995
Average purchase : 373.6020 pence per share
price paid
Highest purchase : 376.00 pence per share
price paid
Lowest purchase price : 371.20 pence per share
paid
Following the above transaction, the Company has 402,841,307
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 402,841,307 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 373.6198 116,546 371.20 376.00
----------------- --------------------- ---------------- ----------------
Turquoise 373.4557 6,432 372.20 375.40
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 373.5185 27,894 372.00 376.00
----------------- --------------------- ---------------- ----------------
BATS (BXE) 373.6287 45,123 371.60 376.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
3 373.60 08:44:12 00067664818TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 373.60 08:44:12 00067664819TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 374.20 08:50:18 00067664916TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 373.60 09:05:26 00067665199TRLO0 XLON
------------- -------------------- ---------------------- --------
2 372.60 09:08:28 00067665231TRLO0 BATE
------------- -------------------- ---------------------- --------
1235 373.40 09:26:40 00067665562TRLO0 XLON
------------- -------------------- ---------------------- --------
2 373.20 09:26:56 00067665565TRLO0 BATE
------------- -------------------- ---------------------- --------
475 373.00 09:29:42 00067665631TRLO0 XLON
------------- -------------------- ---------------------- --------
632 373.00 09:29:42 00067665632TRLO0 XLON
------------- -------------------- ---------------------- --------
2 373.20 09:29:42 00067665627TRLO0 BATE
------------- -------------------- ---------------------- --------
1369 373.20 09:29:42 00067665628TRLO0 BATE
------------- -------------------- ---------------------- --------
998 373.20 09:29:42 00067665629TRLO0 BATE
------------- -------------------- ---------------------- --------
289 373.20 09:29:42 00067665630TRLO0 BATE
------------- -------------------- ---------------------- --------
1186 373.20 09:35:14 00067665721TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 373.20 09:35:14 00067665720TRLO0 CHIX
------------- -------------------- ---------------------- --------
1356 373.20 09:35:14 00067665719TRLO0 BATE
------------- -------------------- ---------------------- --------
539 373.00 09:35:14 00067665722TRLO0 XLON
------------- -------------------- ---------------------- --------
34 373.00 09:35:14 00067665723TRLO0 XLON
------------- -------------------- ---------------------- --------
1171 373.20 09:35:14 00067665724TRLO0 XLON
------------- -------------------- ---------------------- --------
2 372.80 09:41:50 00067665865TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.80 09:44:52 00067665920TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.80 09:47:54 00067665954TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 372.80 09:50:56 00067665997TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.80 09:53:58 00067666054TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.80 09:57:00 00067666075TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.80 10:00:02 00067666145TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 372.80 10:03:04 00067666203TRLO0 CHIX
------------- -------------------- ---------------------- --------
1320 373.00 10:04:47 00067666277TRLO0 BATE
------------- -------------------- ---------------------- --------
27 372.80 10:04:47 00067666279TRLO0 CHIX
------------- -------------------- ---------------------- --------
18 373.00 10:04:47 00067666278TRLO0 BATE
------------- -------------------- ---------------------- --------
2 372.80 10:04:47 00067666280TRLO0 CHIX
------------- -------------------- ---------------------- --------
37 372.80 10:04:47 00067666281TRLO0 CHIX
------------- -------------------- ---------------------- --------
1259 372.80 10:04:47 00067666282TRLO0 CHIX
------------- -------------------- ---------------------- --------
72 372.80 10:04:47 00067666283TRLO0 CHIX
------------- -------------------- ---------------------- --------
1105 372.80 10:04:47 00067666284TRLO0 CHIX
------------- -------------------- ---------------------- --------
1503 372.60 10:04:47 00067666287TRLO0 XLON
------------- -------------------- ---------------------- --------
295 372.60 10:04:47 00067666285TRLO0 BATE
------------- -------------------- ---------------------- --------
1010 372.60 10:04:47 00067666286TRLO0 BATE
------------- -------------------- ---------------------- --------
2 372.60 10:15:12 00067666489TRLO0 XLON
------------- -------------------- ---------------------- --------
3 372.60 10:18:14 00067666567TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 374.00 10:21:53 00067666733TRLO0 XLON
------------- -------------------- ---------------------- --------
905 374.00 10:21:53 00067666734TRLO0 XLON
------------- -------------------- ---------------------- --------
84 374.00 10:21:53 00067666735TRLO0 XLON
------------- -------------------- ---------------------- --------
1873 374.00 10:21:53 00067666736TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 373.60 10:21:53 00067666737TRLO0 XLON
------------- -------------------- ---------------------- --------
2 372.60 10:24:18 00067666776TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.60 10:27:20 00067666814TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 372.60 10:30:22 00067666881TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.60 10:33:24 00067666945TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.60 10:36:26 00067666975TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.60 10:39:28 00067667000TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 373.20 10:42:30 00067667042TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 373.20 10:45:32 00067667084TRLO0 CHIX
------------- -------------------- ---------------------- --------
115 373.80 10:52:32 00067667275TRLO0 CHIX
------------- -------------------- ---------------------- --------
84 374.20 10:54:53 00067667336TRLO0 XLON
------------- -------------------- ---------------------- --------
4366 374.20 10:54:53 00067667337TRLO0 XLON
------------- -------------------- ---------------------- --------
856 374.20 10:54:53 00067667338TRLO0 XLON
------------- -------------------- ---------------------- --------
372 373.80 10:54:53 00067667339TRLO0 CHIX
------------- -------------------- ---------------------- --------
372 373.80 10:54:53 00067667341TRLO0 CHIX
------------- -------------------- ---------------------- --------
510 373.80 10:54:53 00067667343TRLO0 CHIX
------------- -------------------- ---------------------- --------
1086 373.80 10:54:53 00067667340TRLO0 BATE
------------- -------------------- ---------------------- --------
175 373.80 10:54:53 00067667342TRLO0 BATE
------------- -------------------- ---------------------- --------
1025 373.80 10:54:53 00067667344TRLO0 BATE
------------- -------------------- ---------------------- --------
400 373.80 10:54:53 00067667345TRLO0 BATE
------------- -------------------- ---------------------- --------
28 373.80 10:54:53 00067667346TRLO0 BATE
------------- -------------------- ---------------------- --------
638 374.00 10:54:53 00067667347TRLO0 XLON
------------- -------------------- ---------------------- --------
3430 374.00 10:54:53 00067667348TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.20 10:55:00 00067667352TRLO0 TRQX
------------- -------------------- ---------------------- --------
800 373.20 10:55:00 00067667353TRLO0 TRQX
------------- -------------------- ---------------------- --------
46 373.20 10:55:00 00067667354TRLO0 TRQX
------------- -------------------- ---------------------- --------
1400 372.80 10:55:28 00067667404TRLO0 CHIX
------------- -------------------- ---------------------- --------
544 372.80 10:55:28 00067667405TRLO0 BATE
------------- -------------------- ---------------------- --------
189 372.80 10:55:28 00067667406TRLO0 BATE
------------- -------------------- ---------------------- --------
561 372.80 10:55:28 00067667407TRLO0 BATE
------------- -------------------- ---------------------- --------
1199 372.40 11:06:01 00067667536TRLO0 XLON
------------- -------------------- ---------------------- --------
1101 372.40 11:18:54 00067667751TRLO0 XLON
------------- -------------------- ---------------------- --------
989 372.20 11:18:54 00067667752TRLO0 XLON
------------- -------------------- ---------------------- --------
112 372.20 11:18:54 00067667753TRLO0 XLON
------------- -------------------- ---------------------- --------
464 372.40 11:40:21 00067668181TRLO0 XLON
------------- -------------------- ---------------------- --------
224 372.40 11:43:02 00067668231TRLO0 XLON
------------- -------------------- ---------------------- --------
842 372.40 11:43:02 00067668232TRLO0 XLON
------------- -------------------- ---------------------- --------
425 372.40 11:43:02 00067668233TRLO0 XLON
------------- -------------------- ---------------------- --------
64 372.40 11:43:02 00067668234TRLO0 XLON
------------- -------------------- ---------------------- --------
499 372.40 11:43:02 00067668227TRLO0 CHIX
------------- -------------------- ---------------------- --------
776 372.40 11:43:02 00067668229TRLO0 CHIX
------------- -------------------- ---------------------- --------
364 372.40 11:43:02 00067668226TRLO0 BATE
------------- -------------------- ---------------------- --------
611 372.40 11:43:02 00067668228TRLO0 BATE
------------- -------------------- ---------------------- --------
470 372.40 11:43:02 00067668230TRLO0 BATE
------------- -------------------- ---------------------- --------
1159 372.40 11:50:51 00067668334TRLO0 XLON
------------- -------------------- ---------------------- --------
1104 372.40 11:52:51 00067668367TRLO0 XLON
------------- -------------------- ---------------------- --------
1164 372.40 11:58:51 00067668449TRLO0 XLON
------------- -------------------- ---------------------- --------
1067 372.00 12:11:27 00067668696TRLO0 XLON
------------- -------------------- ---------------------- --------
671 372.00 12:11:27 00067668698TRLO0 XLON
------------- -------------------- ---------------------- --------
320 372.00 12:11:27 00067668700TRLO0 XLON
------------- -------------------- ---------------------- --------
330 372.00 12:11:27 00067668702TRLO0 XLON
------------- -------------------- ---------------------- --------
274 372.20 12:11:27 00067668690TRLO0 CHIX
------------- -------------------- ---------------------- --------
479 372.20 12:11:27 00067668691TRLO0 CHIX
------------- -------------------- ---------------------- --------
384 372.20 12:11:27 00067668693TRLO0 CHIX
------------- -------------------- ---------------------- --------
124 372.20 12:11:27 00067668697TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 372.20 12:11:27 00067668692TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.20 12:11:27 00067668694TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.20 12:11:27 00067668695TRLO0 BATE
------------- -------------------- ---------------------- --------
16 372.20 12:11:27 00067668699TRLO0 BATE
------------- -------------------- ---------------------- --------
77 372.20 12:11:27 00067668701TRLO0 TRQX
------------- -------------------- ---------------------- --------
339 372.20 12:11:27 00067668703TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 372.20 12:11:27 00067668704TRLO0 TRQX
------------- -------------------- ---------------------- --------
232 372.20 12:11:27 00067668705TRLO0 TRQX
------------- -------------------- ---------------------- --------
218 372.20 12:11:27 00067668706TRLO0 TRQX
------------- -------------------- ---------------------- --------
350 371.20 12:17:47 00067668842TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.40 12:22:36 00067668937TRLO0 XLON
------------- -------------------- ---------------------- --------
768 372.40 12:22:36 00067668938TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 372.40 12:24:38 00067669007TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 372.40 12:25:38 00067669039TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.40 12:29:21 00067669088TRLO0 BATE
------------- -------------------- ---------------------- --------
639 372.40 12:29:21 00067669089TRLO0 BATE
------------- -------------------- ---------------------- --------
401 372.40 12:29:21 00067669090TRLO0 BATE
------------- -------------------- ---------------------- --------
1171 372.20 12:29:24 00067669094TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 372.20 12:29:24 00067669093TRLO0 CHIX
------------- -------------------- ---------------------- --------
390 372.00 12:29:24 00067669095TRLO0 XLON
------------- -------------------- ---------------------- --------
178 372.00 12:29:24 00067669096TRLO0 XLON
------------- -------------------- ---------------------- --------
513 372.00 12:29:24 00067669097TRLO0 XLON
------------- -------------------- ---------------------- --------
6 372.00 12:32:59 00067669137TRLO0 XLON
------------- -------------------- ---------------------- --------
579 372.00 12:32:59 00067669138TRLO0 XLON
------------- -------------------- ---------------------- --------
484 372.00 12:32:59 00067669139TRLO0 XLON
------------- -------------------- ---------------------- --------
157 371.80 12:43:51 00067669253TRLO0 BATE
------------- -------------------- ---------------------- --------
739 371.80 12:44:22 00067669256TRLO0 BATE
------------- -------------------- ---------------------- --------
431 371.80 12:44:22 00067669257TRLO0 BATE
------------- -------------------- ---------------------- --------
800 371.80 12:52:54 00067669394TRLO0 XLON
------------- -------------------- ---------------------- --------
500 371.80 12:52:54 00067669396TRLO0 XLON
------------- -------------------- ---------------------- --------
80 371.80 12:52:54 00067669398TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 371.80 12:52:54 00067669400TRLO0 XLON
------------- -------------------- ---------------------- --------
361 371.60 12:52:54 00067669392TRLO0 BATE
------------- -------------------- ---------------------- --------
166 371.60 12:52:54 00067669393TRLO0 BATE
------------- -------------------- ---------------------- --------
377 371.60 12:52:54 00067669395TRLO0 BATE
------------- -------------------- ---------------------- --------
369 371.60 12:52:54 00067669397TRLO0 BATE
------------- -------------------- ---------------------- --------
88 371.60 12:52:54 00067669399TRLO0 BATE
------------- -------------------- ---------------------- --------
1150 372.00 13:00:08 00067669640TRLO0 XLON
------------- -------------------- ---------------------- --------
1146 372.00 13:00:08 00067669641TRLO0 XLON
------------- -------------------- ---------------------- --------
270 371.80 13:01:05 00067669678TRLO0 XLON
------------- -------------------- ---------------------- --------
340 372.00 13:02:25 00067669733TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.00 13:02:25 00067669734TRLO0 XLON
------------- -------------------- ---------------------- --------
288 372.00 13:02:25 00067669735TRLO0 XLON
------------- -------------------- ---------------------- --------
155 372.00 13:02:25 00067669736TRLO0 XLON
------------- -------------------- ---------------------- --------
935 371.80 13:02:25 00067669737TRLO0 XLON
------------- -------------------- ---------------------- --------
766 372.20 13:23:33 00067670034TRLO0 BATE
------------- -------------------- ---------------------- --------
51 372.20 13:23:33 00067670035TRLO0 BATE
------------- -------------------- ---------------------- --------
507 372.20 13:23:33 00067670036TRLO0 BATE
------------- -------------------- ---------------------- --------
3 372.40 13:30:15 00067670137TRLO0 XLON
------------- -------------------- ---------------------- --------
5895 372.40 13:30:26 00067670144TRLO0 XLON
------------- -------------------- ---------------------- --------
2170 372.40 13:30:26 00067670145TRLO0 XLON
------------- -------------------- ---------------------- --------
1171 372.40 13:30:26 00067670148TRLO0 XLON
------------- -------------------- ---------------------- --------
467 372.20 13:30:26 00067670146TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 372.20 13:30:26 00067670147TRLO0 CHIX
------------- -------------------- ---------------------- --------
732 372.20 13:30:26 00067670149TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 372.00 13:30:26 00067670153TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 372.00 13:30:26 00067670154TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.00 13:30:26 00067670150TRLO0 CHIX
------------- -------------------- ---------------------- --------
231 372.00 13:30:26 00067670151TRLO0 CHIX
------------- -------------------- ---------------------- --------
616 372.00 13:30:26 00067670152TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 372.20 13:30:28 00067670156TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.40 13:33:49 00067670236TRLO0 XLON
------------- -------------------- ---------------------- --------
108 372.40 13:33:49 00067670237TRLO0 XLON
------------- -------------------- ---------------------- --------
575 372.40 13:33:49 00067670238TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 372.40 13:33:49 00067670239TRLO0 XLON
------------- -------------------- ---------------------- --------
832 372.40 13:33:49 00067670240TRLO0 BATE
------------- -------------------- ---------------------- --------
487 372.40 13:33:49 00067670241TRLO0 BATE
------------- -------------------- ---------------------- --------
197 372.40 13:36:49 00067670343TRLO0 XLON
------------- -------------------- ---------------------- --------
782 372.40 13:36:49 00067670344TRLO0 XLON
------------- -------------------- ---------------------- --------
149 372.40 13:36:49 00067670345TRLO0 XLON
------------- -------------------- ---------------------- --------
1845 373.00 13:49:26 00067670688TRLO0 XLON
------------- -------------------- ---------------------- --------
175 373.20 13:50:26 00067670711TRLO0 BATE
------------- -------------------- ---------------------- --------
1110 373.20 13:50:26 00067670712TRLO0 BATE
------------- -------------------- ---------------------- --------
1170 373.00 13:51:08 00067670725TRLO0 XLON
------------- -------------------- ---------------------- --------
1436 373.00 13:51:08 00067670724TRLO0 BATE
------------- -------------------- ---------------------- --------
1214 372.60 13:52:46 00067670750TRLO0 XLON
------------- -------------------- ---------------------- --------
1158 372.60 13:52:46 00067670752TRLO0 XLON
------------- -------------------- ---------------------- --------
1173 372.60 13:52:46 00067670749TRLO0 CHIX
------------- -------------------- ---------------------- --------
1240 372.60 13:52:46 00067670751TRLO0 TRQX
------------- -------------------- ---------------------- --------
855 372.60 13:59:48 00067670934TRLO0 XLON
------------- -------------------- ---------------------- --------
231 372.60 13:59:48 00067670935TRLO0 XLON
------------- -------------------- ---------------------- --------
814 372.60 14:04:08 00067671081TRLO0 BATE
------------- -------------------- ---------------------- --------
1086 372.40 14:04:12 00067671085TRLO0 XLON
------------- -------------------- ---------------------- --------
1343 372.40 14:04:12 00067671084TRLO0 CHIX
------------- -------------------- ---------------------- --------
835 371.80 14:04:40 00067671120TRLO0 BATE
------------- -------------------- ---------------------- --------
260 372.40 14:18:08 00067671676TRLO0 XLON
------------- -------------------- ---------------------- --------
839 372.40 14:18:08 00067671677TRLO0 XLON
------------- -------------------- ---------------------- --------
4 372.60 14:19:02 00067671711TRLO0 CHIX
------------- -------------------- ---------------------- --------
1762 373.60 14:24:35 00067672129TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 374.00 14:26:51 00067672342TRLO0 XLON
------------- -------------------- ---------------------- --------
210 373.60 14:27:13 00067672381TRLO0 XLON
------------- -------------------- ---------------------- --------
2133 374.40 14:30:39 00067672561TRLO0 XLON
------------- -------------------- ---------------------- --------
1391 374.20 14:30:39 00067672562TRLO0 BATE
------------- -------------------- ---------------------- --------
261 374.20 14:30:40 00067672563TRLO0 XLON
------------- -------------------- ---------------------- --------
690 374.20 14:30:40 00067672564TRLO0 XLON
------------- -------------------- ---------------------- --------
343 374.20 14:30:40 00067672565TRLO0 XLON
------------- -------------------- ---------------------- --------
1003 374.00 14:31:56 00067672674TRLO0 CHIX
------------- -------------------- ---------------------- --------
227 374.00 14:31:56 00067672676TRLO0 CHIX
------------- -------------------- ---------------------- --------
200 374.00 14:31:56 00067672677TRLO0 CHIX
------------- -------------------- ---------------------- --------
675 374.00 14:31:56 00067672675TRLO0 BATE
------------- -------------------- ---------------------- --------
646 374.00 14:31:56 00067672678TRLO0 BATE
------------- -------------------- ---------------------- --------
286 375.00 14:42:03 00067673350TRLO0 XLON
------------- -------------------- ---------------------- --------
2700 375.00 14:42:08 00067673353TRLO0 XLON
------------- -------------------- ---------------------- --------
757 375.00 14:42:08 00067673354TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.60 14:47:48 00067673797TRLO0 XLON
------------- -------------------- ---------------------- --------
195 375.60 14:47:48 00067673798TRLO0 XLON
------------- -------------------- ---------------------- --------
2824 375.60 14:47:48 00067673799TRLO0 XLON
------------- -------------------- ---------------------- --------
20 375.60 14:47:48 00067673793TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 375.60 14:47:48 00067673794TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 375.60 14:47:48 00067673795TRLO0 CHIX
------------- -------------------- ---------------------- --------
461 375.60 14:47:48 00067673796TRLO0 CHIX
------------- -------------------- ---------------------- --------
341 375.60 14:48:48 00067673853TRLO0 XLON
------------- -------------------- ---------------------- --------
128 375.60 14:48:48 00067673854TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 376.00 14:53:21 00067674237TRLO0 BATE
------------- -------------------- ---------------------- --------
1372 376.00 14:53:21 00067674238TRLO0 BATE
------------- -------------------- ---------------------- --------
272 376.00 14:56:21 00067674393TRLO0 BATE
------------- -------------------- ---------------------- --------
346 376.00 14:56:21 00067674394TRLO0 BATE
------------- -------------------- ---------------------- --------
455 376.00 14:56:21 00067674395TRLO0 BATE
------------- -------------------- ---------------------- --------
266 376.00 14:56:22 00067674397TRLO0 BATE
------------- -------------------- ---------------------- --------
772 376.00 14:58:32 00067674527TRLO0 CHIX
------------- -------------------- ---------------------- --------
372 376.00 14:58:32 00067674528TRLO0 CHIX
------------- -------------------- ---------------------- --------
166 376.00 14:58:32 00067674529TRLO0 CHIX
------------- -------------------- ---------------------- --------
843 376.00 14:58:32 00067674530TRLO0 XLON
------------- -------------------- ---------------------- --------
3292 376.00 14:58:32 00067674531TRLO0 XLON
------------- -------------------- ---------------------- --------
55 375.80 14:58:33 00067674532TRLO0 XLON
------------- -------------------- ---------------------- --------
377 375.80 14:58:33 00067674533TRLO0 XLON
------------- -------------------- ---------------------- --------
777 375.80 14:58:33 00067674534TRLO0 XLON
------------- -------------------- ---------------------- --------
377 375.80 14:58:33 00067674535TRLO0 XLON
------------- -------------------- ---------------------- --------
288 375.80 14:58:33 00067674536TRLO0 XLON
------------- -------------------- ---------------------- --------
384 375.60 14:58:38 00067674541TRLO0 CHIX
------------- -------------------- ---------------------- --------
602 375.60 14:58:38 00067674542TRLO0 CHIX
------------- -------------------- ---------------------- --------
49 375.60 14:59:33 00067674574TRLO0 CHIX
------------- -------------------- ---------------------- --------
138 375.60 15:02:00 00067674692TRLO0 CHIX
------------- -------------------- ---------------------- --------
1275 375.60 15:02:00 00067674691TRLO0 BATE
------------- -------------------- ---------------------- --------
849 375.60 15:03:19 00067674772TRLO0 XLON
------------- -------------------- ---------------------- --------
406 375.60 15:03:19 00067674773TRLO0 XLON
------------- -------------------- ---------------------- --------
12 375.40 15:04:50 00067674852TRLO0 XLON
------------- -------------------- ---------------------- --------
1116 375.40 15:04:50 00067674853TRLO0 XLON
------------- -------------------- ---------------------- --------
869 375.40 15:04:50 00067674854TRLO0 XLON
------------- -------------------- ---------------------- --------
253 375.40 15:04:50 00067674855TRLO0 XLON
------------- -------------------- ---------------------- --------
17 375.40 15:04:50 00067674856TRLO0 XLON
------------- -------------------- ---------------------- --------
892 374.60 15:09:21 00067675060TRLO0 BATE
------------- -------------------- ---------------------- --------
1229 375.20 15:11:58 00067675181TRLO0 XLON
------------- -------------------- ---------------------- --------
1153 375.20 15:11:58 00067675182TRLO0 XLON
------------- -------------------- ---------------------- --------
923 375.20 15:11:58 00067675176TRLO0 CHIX
------------- -------------------- ---------------------- --------
356 375.20 15:11:58 00067675178TRLO0 CHIX
------------- -------------------- ---------------------- --------
84 375.20 15:11:58 00067675180TRLO0 CHIX
------------- -------------------- ---------------------- --------
627 375.20 15:11:58 00067675175TRLO0 BATE
------------- -------------------- ---------------------- --------
109 375.20 15:11:58 00067675177TRLO0 BATE
------------- -------------------- ---------------------- --------
469 375.20 15:11:58 00067675179TRLO0 BATE
------------- -------------------- ---------------------- --------
84 375.20 15:11:58 00067675183TRLO0 XLON
------------- -------------------- ---------------------- --------
592 375.20 15:11:58 00067675184TRLO0 XLON
------------- -------------------- ---------------------- --------
554 375.20 15:11:58 00067675185TRLO0 XLON
------------- -------------------- ---------------------- --------
292 375.40 15:20:16 00067675532TRLO0 XLON
------------- -------------------- ---------------------- --------
57 375.40 15:20:37 00067675591TRLO0 XLON
------------- -------------------- ---------------------- --------
78 375.40 15:20:53 00067675593TRLO0 XLON
------------- -------------------- ---------------------- --------
771 375.40 15:20:53 00067675594TRLO0 XLON
------------- -------------------- ---------------------- --------
31 375.40 15:22:16 00067675650TRLO0 XLON
------------- -------------------- ---------------------- --------
344 375.40 15:22:16 00067675652TRLO0 XLON
------------- -------------------- ---------------------- --------
847 375.40 15:22:16 00067675653TRLO0 XLON
------------- -------------------- ---------------------- --------
1189 375.40 15:22:16 00067675651TRLO0 TRQX
------------- -------------------- ---------------------- --------
147 375.40 15:24:16 00067675716TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.40 15:24:16 00067675717TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.40 15:24:16 00067675718TRLO0 XLON
------------- -------------------- ---------------------- --------
324 375.40 15:24:16 00067675719TRLO0 XLON
------------- -------------------- ---------------------- --------
227 375.60 15:26:29 00067675823TRLO0 XLON
------------- -------------------- ---------------------- --------
1077 375.60 15:26:29 00067675824TRLO0 XLON
------------- -------------------- ---------------------- --------
389 375.60 15:28:33 00067675888TRLO0 XLON
------------- -------------------- ---------------------- --------
778 375.60 15:28:33 00067675889TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 375.60 15:28:33 00067675887TRLO0 BATE
------------- -------------------- ---------------------- --------
447 375.40 15:28:33 00067675890TRLO0 BATE
------------- -------------------- ---------------------- --------
928 375.40 15:28:33 00067675891TRLO0 BATE
------------- -------------------- ---------------------- --------
322 375.60 15:31:33 00067676028TRLO0 XLON
------------- -------------------- ---------------------- --------
382 375.60 15:32:33 00067676064TRLO0 XLON
------------- -------------------- ---------------------- --------
906 375.60 15:32:33 00067676065TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 375.60 15:33:33 00067676100TRLO0 XLON
------------- -------------------- ---------------------- --------
266 375.60 15:34:14 00067676118TRLO0 XLON
------------- -------------------- ---------------------- --------
857 375.20 15:35:06 00067676155TRLO0 XLON
------------- -------------------- ---------------------- --------
18 375.20 15:35:06 00067676156TRLO0 XLON
------------- -------------------- ---------------------- --------
34 375.20 15:35:06 00067676157TRLO0 XLON
------------- -------------------- ---------------------- --------
491 375.20 15:35:06 00067676158TRLO0 XLON
------------- -------------------- ---------------------- --------
1240 375.20 15:35:06 00067676154TRLO0 CHIX
------------- -------------------- ---------------------- --------
76 375.00 15:35:06 00067676159TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 375.00 15:35:06 00067676160TRLO0 BATE
------------- -------------------- ---------------------- --------
1325 374.60 15:38:59 00067676321TRLO0 CHIX
------------- -------------------- ---------------------- --------
73 374.60 15:45:21 00067676542TRLO0 BATE
------------- -------------------- ---------------------- --------
1376 374.60 15:45:21 00067676543TRLO0 BATE
------------- -------------------- ---------------------- --------
742 374.60 15:45:21 00067676544TRLO0 TRQX
------------- -------------------- ---------------------- --------
84 374.60 15:45:21 00067676545TRLO0 XLON
------------- -------------------- ---------------------- --------
592 374.40 15:50:35 00067676754TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.40 15:50:35 00067676755TRLO0 XLON
------------- -------------------- ---------------------- --------
311 374.40 15:50:35 00067676756TRLO0 XLON
------------- -------------------- ---------------------- --------
849 374.20 15:51:46 00067676807TRLO0 CHIX
------------- -------------------- ---------------------- --------
525 374.20 15:51:46 00067676808TRLO0 CHIX
------------- -------------------- ---------------------- --------
597 374.20 15:51:46 00067676809TRLO0 BATE
------------- -------------------- ---------------------- --------
597 374.20 15:51:46 00067676810TRLO0 BATE
------------- -------------------- ---------------------- --------
62 373.80 15:51:57 00067676817TRLO0 XLON
------------- -------------------- ---------------------- --------
1013 373.80 15:51:57 00067676818TRLO0 XLON
------------- -------------------- ---------------------- --------
81 373.20 16:00:14 00067677204TRLO0 BATE
------------- -------------------- ---------------------- --------
1153 373.20 16:05:14 00067677430TRLO0 BATE
------------- -------------------- ---------------------- --------
96 373.20 16:05:14 00067677431TRLO0 BATE
------------- -------------------- ---------------------- --------
749 373.20 16:05:14 00067677432TRLO0 TRQX
------------- -------------------- ---------------------- --------
1103 373.20 16:05:15 00067677434TRLO0 BATE
------------- -------------------- ---------------------- --------
969 372.60 16:07:13 00067677549TRLO0 CHIX
------------- -------------------- ---------------------- --------
208 372.60 16:07:13 00067677551TRLO0 CHIX
------------- -------------------- ---------------------- --------
658 372.40 16:08:44 00067677667TRLO0 XLON
------------- -------------------- ---------------------- --------
583 372.40 16:08:48 00067677678TRLO0 XLON
------------- -------------------- ---------------------- --------
217 371.80 16:11:36 00067677892TRLO0 XLON
------------- -------------------- ---------------------- --------
675 372.40 16:13:55 00067678003TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 372.40 16:13:55 00067678004TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 372.40 16:14:14 00067678019TRLO0 CHIX
------------- -------------------- ---------------------- --------
265 372.60 16:18:02 00067678160TRLO0 XLON
------------- -------------------- ---------------------- --------
566 372.60 16:19:04 00067678195TRLO0 XLON
------------- -------------------- ---------------------- --------
292 372.60 16:19:04 00067678196TRLO0 XLON
------------- -------------------- ---------------------- --------
959 373.00 16:19:42 00067678230TRLO0 BATE
------------- -------------------- ---------------------- --------
409 372.80 16:20:16 00067678277TRLO0 BATE
------------- -------------------- ---------------------- --------
223 372.80 16:20:16 00067678278TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFMAEDSEIF
(END) Dow Jones Newswires
November 08, 2023 11:59 ET (16:59 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
