Domino's Pizza Group PLC Transaction in Own Shares (5455S)
November 06 2023 - 12:08PM
UK Regulatory
TIDMDOM
RNS Number : 5455S
Domino's Pizza Group PLC
06 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 253,777
Average purchase : 367.5040 pence per share
price paid
Highest purchase : 369.00 pence per share
price paid
Lowest purchase price : 364.60 pence per share
paid
Following the above transaction, the Company has 403,157,476
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,157,476 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 367.7432 163,870 364.80 369.00
----------------- --------------------- ---------------- ----------------
Turquoise 367.6906 8,499 366.00 369.00
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 367.5821 24,543 365.20 369.00
----------------- --------------------- ---------------- ----------------
BATS (BXE) 366.7532 56,865 364.60 367.60
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
98 368.20 08:34:00 00067631360TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 368.20 08:34:00 00067631359TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 367.80 08:34:23 00067631362TRLO0 XLON
------------- -------------------- ---------------------- --------
73 367.80 08:34:23 00067631363TRLO0 XLON
------------- -------------------- ---------------------- --------
1178 366.60 08:47:01 00067631533TRLO0 XLON
------------- -------------------- ---------------------- --------
245 366.60 08:47:01 00067631534TRLO0 XLON
------------- -------------------- ---------------------- --------
1175 366.60 09:28:40 00067632315TRLO0 XLON
------------- -------------------- ---------------------- --------
153 366.00 09:28:40 00067632316TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 366.00 09:28:40 00067632317TRLO0 XLON
------------- -------------------- ---------------------- --------
849 368.40 10:02:37 00067633062TRLO0 XLON
------------- -------------------- ---------------------- --------
5649 368.40 10:02:37 00067633063TRLO0 XLON
------------- -------------------- ---------------------- --------
9116 368.40 10:02:37 00067633064TRLO0 XLON
------------- -------------------- ---------------------- --------
141 368.40 10:02:37 00067633065TRLO0 XLON
------------- -------------------- ---------------------- --------
2500 368.40 10:02:37 00067633066TRLO0 XLON
------------- -------------------- ---------------------- --------
500 368.40 10:02:37 00067633067TRLO0 XLON
------------- -------------------- ---------------------- --------
2487 368.40 10:02:37 00067633068TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 368.00 10:02:37 00067633069TRLO0 XLON
------------- -------------------- ---------------------- --------
329 367.40 10:03:41 00067633096TRLO0 BATE
------------- -------------------- ---------------------- --------
1021 367.40 10:03:41 00067633097TRLO0 BATE
------------- -------------------- ---------------------- --------
1046 366.80 10:03:50 00067633100TRLO0 CHIX
------------- -------------------- ---------------------- --------
1234 368.00 10:21:10 00067633563TRLO0 CHIX
------------- -------------------- ---------------------- --------
1187 367.80 10:21:10 00067633564TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 367.80 10:21:10 00067633565TRLO0 XLON
------------- -------------------- ---------------------- --------
464 367.60 10:21:10 00067633568TRLO0 BATE
------------- -------------------- ---------------------- --------
838 368.60 10:33:04 00067633838TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 368.60 10:33:04 00067633839TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 368.40 10:42:34 00067634098TRLO0 XLON
------------- -------------------- ---------------------- --------
246 368.40 10:42:34 00067634099TRLO0 XLON
------------- -------------------- ---------------------- --------
732 368.40 10:43:52 00067634131TRLO0 XLON
------------- -------------------- ---------------------- --------
660 368.40 10:43:52 00067634132TRLO0 XLON
------------- -------------------- ---------------------- --------
500 368.20 10:51:15 00067634218TRLO0 XLON
------------- -------------------- ---------------------- --------
500 368.20 10:51:15 00067634219TRLO0 XLON
------------- -------------------- ---------------------- --------
275 368.20 10:51:15 00067634220TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 368.20 10:56:33 00067634347TRLO0 XLON
------------- -------------------- ---------------------- --------
169 368.20 10:56:33 00067634348TRLO0 XLON
------------- -------------------- ---------------------- --------
14 368.20 10:56:33 00067634349TRLO0 XLON
------------- -------------------- ---------------------- --------
1406 368.40 11:07:41 00067634479TRLO0 XLON
------------- -------------------- ---------------------- --------
1214 368.20 11:11:27 00067634561TRLO0 XLON
------------- -------------------- ---------------------- --------
500 368.00 11:13:01 00067634608TRLO0 XLON
------------- -------------------- ---------------------- --------
1092 368.00 11:13:01 00067634609TRLO0 XLON
------------- -------------------- ---------------------- --------
556 368.00 11:13:01 00067634605TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 368.00 11:13:01 00067634606TRLO0 CHIX
------------- -------------------- ---------------------- --------
370 368.00 11:13:01 00067634607TRLO0 CHIX
------------- -------------------- ---------------------- --------
587 368.00 11:29:02 00067634848TRLO0 CHIX
------------- -------------------- ---------------------- --------
1174 368.00 11:29:04 00067634850TRLO0 XLON
------------- -------------------- ---------------------- --------
163 368.00 11:29:04 00067634852TRLO0 XLON
------------- -------------------- ---------------------- --------
90 368.00 11:29:04 00067634849TRLO0 CHIX
------------- -------------------- ---------------------- --------
320 368.00 11:29:04 00067634851TRLO0 CHIX
------------- -------------------- ---------------------- --------
436 368.00 11:29:04 00067634853TRLO0 CHIX
------------- -------------------- ---------------------- --------
1433 368.40 11:45:02 00067635088TRLO0 XLON
------------- -------------------- ---------------------- --------
327 368.20 11:45:15 00067635091TRLO0 TRQX
------------- -------------------- ---------------------- --------
939 368.20 11:45:15 00067635092TRLO0 TRQX
------------- -------------------- ---------------------- --------
28 368.20 11:45:15 00067635093TRLO0 TRQX
------------- -------------------- ---------------------- --------
320 368.20 11:49:56 00067635156TRLO0 XLON
------------- -------------------- ---------------------- --------
201 368.20 11:53:02 00067635188TRLO0 XLON
------------- -------------------- ---------------------- --------
713 368.20 11:53:02 00067635189TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 368.20 11:53:02 00067635190TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 368.80 12:10:57 00067635446TRLO0 XLON
------------- -------------------- ---------------------- --------
1090 368.80 12:18:38 00067635549TRLO0 XLON
------------- -------------------- ---------------------- --------
165 368.80 12:18:38 00067635550TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 368.80 12:25:38 00067635672TRLO0 XLON
------------- -------------------- ---------------------- --------
56 368.80 12:25:40 00067635673TRLO0 XLON
------------- -------------------- ---------------------- --------
13 368.60 12:26:12 00067635679TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 368.60 12:26:12 00067635680TRLO0 XLON
------------- -------------------- ---------------------- --------
190 368.60 12:26:12 00067635681TRLO0 XLON
------------- -------------------- ---------------------- --------
499 368.80 12:32:57 00067635755TRLO0 XLON
------------- -------------------- ---------------------- --------
685 368.80 12:32:57 00067635756TRLO0 XLON
------------- -------------------- ---------------------- --------
267 369.00 13:48:54 00067637206TRLO0 CHIX
------------- -------------------- ---------------------- --------
81 369.00 13:48:54 00067637207TRLO0 CHIX
------------- -------------------- ---------------------- --------
740 369.00 13:48:54 00067637210TRLO0 XLON
------------- -------------------- ---------------------- --------
87 369.00 13:48:54 00067637212TRLO0 XLON
------------- -------------------- ---------------------- --------
89 369.00 13:48:54 00067637214TRLO0 XLON
------------- -------------------- ---------------------- --------
500 369.00 13:48:54 00067637216TRLO0 XLON
------------- -------------------- ---------------------- --------
371 369.00 13:48:54 00067637218TRLO0 XLON
------------- -------------------- ---------------------- --------
839 369.00 13:48:54 00067637220TRLO0 XLON
------------- -------------------- ---------------------- --------
479 369.00 13:48:54 00067637222TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 369.00 13:48:54 00067637224TRLO0 XLON
------------- -------------------- ---------------------- --------
889 369.00 13:48:54 00067637226TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 369.00 13:48:54 00067637228TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 369.00 13:48:54 00067637229TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 369.00 13:48:54 00067637230TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 369.00 13:48:54 00067637231TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 369.00 13:48:54 00067637232TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 369.00 13:48:54 00067637233TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 369.00 13:48:54 00067637234TRLO0 XLON
------------- -------------------- ---------------------- --------
1420 369.00 13:48:54 00067637235TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 369.00 13:48:54 00067637236TRLO0 XLON
------------- -------------------- ---------------------- --------
500 369.00 13:48:54 00067637208TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 369.00 13:48:54 00067637209TRLO0 CHIX
------------- -------------------- ---------------------- --------
129 369.00 13:48:54 00067637213TRLO0 CHIX
------------- -------------------- ---------------------- --------
371 369.00 13:48:54 00067637215TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 369.00 13:48:54 00067637219TRLO0 CHIX
------------- -------------------- ---------------------- --------
364 369.00 13:48:54 00067637223TRLO0 CHIX
------------- -------------------- ---------------------- --------
840 368.80 13:48:54 00067637225TRLO0 CHIX
------------- -------------------- ---------------------- --------
355 368.80 13:48:54 00067637227TRLO0 CHIX
------------- -------------------- ---------------------- --------
45 369.00 13:48:54 00067637211TRLO0 TRQX
------------- -------------------- ---------------------- --------
64 369.00 13:48:54 00067637217TRLO0 TRQX
------------- -------------------- ---------------------- --------
1292 369.00 13:48:54 00067637221TRLO0 TRQX
------------- -------------------- ---------------------- --------
1370 368.40 13:50:37 00067637269TRLO0 CHIX
------------- -------------------- ---------------------- --------
587 368.40 13:52:10 00067637315TRLO0 XLON
------------- -------------------- ---------------------- --------
12 368.40 13:57:51 00067637471TRLO0 CHIX
------------- -------------------- ---------------------- --------
504 369.00 14:07:52 00067637668TRLO0 CHIX
------------- -------------------- ---------------------- --------
794 369.00 14:07:52 00067637669TRLO0 CHIX
------------- -------------------- ---------------------- --------
202 369.00 14:07:52 00067637670TRLO0 XLON
------------- -------------------- ---------------------- --------
500 369.00 14:07:52 00067637671TRLO0 XLON
------------- -------------------- ---------------------- --------
2169 369.00 14:07:52 00067637672TRLO0 XLON
------------- -------------------- ---------------------- --------
5 369.00 14:07:52 00067637673TRLO0 XLON
------------- -------------------- ---------------------- --------
995 369.00 14:07:52 00067637674TRLO0 XLON
------------- -------------------- ---------------------- --------
377 369.00 14:07:52 00067637675TRLO0 XLON
------------- -------------------- ---------------------- --------
707 369.00 14:07:52 00067637676TRLO0 XLON
------------- -------------------- ---------------------- --------
803 368.80 14:09:04 00067637760TRLO0 XLON
------------- -------------------- ---------------------- --------
176 368.80 14:09:04 00067637761TRLO0 XLON
------------- -------------------- ---------------------- --------
383 368.80 14:09:04 00067637762TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 368.80 14:09:04 00067637763TRLO0 TRQX
------------- -------------------- ---------------------- --------
807 368.40 14:12:27 00067637879TRLO0 CHIX
------------- -------------------- ---------------------- --------
1346 368.60 14:16:31 00067637962TRLO0 XLON
------------- -------------------- ---------------------- --------
913 368.40 14:16:34 00067637964TRLO0 XLON
------------- -------------------- ---------------------- --------
401 368.40 14:16:34 00067637966TRLO0 XLON
------------- -------------------- ---------------------- --------
372 368.40 14:16:34 00067637965TRLO0 CHIX
------------- -------------------- ---------------------- --------
746 368.20 14:26:34 00067638243TRLO0 XLON
------------- -------------------- ---------------------- --------
708 368.20 14:26:34 00067638245TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 368.00 14:26:34 00067638244TRLO0 CHIX
------------- -------------------- ---------------------- --------
585 368.20 14:26:34 00067638248TRLO0 XLON
------------- -------------------- ---------------------- --------
141 368.20 14:26:34 00067638249TRLO0 XLON
------------- -------------------- ---------------------- --------
1123 368.00 14:26:35 00067638253TRLO0 XLON
------------- -------------------- ---------------------- --------
118 368.00 14:26:35 00067638254TRLO0 XLON
------------- -------------------- ---------------------- --------
882 367.60 14:27:15 00067638328TRLO0 BATE
------------- -------------------- ---------------------- --------
608 367.60 14:27:15 00067638329TRLO0 BATE
------------- -------------------- ---------------------- --------
873 368.00 14:33:56 00067638659TRLO0 XLON
------------- -------------------- ---------------------- --------
452 368.00 14:34:33 00067638680TRLO0 XLON
------------- -------------------- ---------------------- --------
86 368.00 14:34:33 00067638681TRLO0 XLON
------------- -------------------- ---------------------- --------
1332 368.00 14:34:33 00067638682TRLO0 XLON
------------- -------------------- ---------------------- --------
1248 367.80 14:34:50 00067638694TRLO0 CHIX
------------- -------------------- ---------------------- --------
1260 368.20 14:43:22 00067639126TRLO0 XLON
------------- -------------------- ---------------------- --------
904 368.20 14:45:22 00067639290TRLO0 XLON
------------- -------------------- ---------------------- --------
445 368.20 14:45:22 00067639291TRLO0 XLON
------------- -------------------- ---------------------- --------
23870 368.20 14:48:00 00067639397TRLO0 XLON
------------- -------------------- ---------------------- --------
433 368.20 14:48:09 00067639410TRLO0 CHIX
------------- -------------------- ---------------------- --------
981 368.20 14:48:09 00067639411TRLO0 CHIX
------------- -------------------- ---------------------- --------
1344 368.20 14:48:09 00067639412TRLO0 TRQX
------------- -------------------- ---------------------- --------
132 368.20 14:49:26 00067639478TRLO0 XLON
------------- -------------------- ---------------------- --------
640 368.20 14:49:26 00067639479TRLO0 XLON
------------- -------------------- ---------------------- --------
320 368.20 14:49:26 00067639480TRLO0 XLON
------------- -------------------- ---------------------- --------
587 367.80 14:49:35 00067639483TRLO0 XLON
------------- -------------------- ---------------------- --------
111 367.80 14:54:05 00067639680TRLO0 XLON
------------- -------------------- ---------------------- --------
474 367.80 14:54:05 00067639681TRLO0 XLON
------------- -------------------- ---------------------- --------
26 367.80 14:54:05 00067639682TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 367.80 14:54:05 00067639683TRLO0 XLON
------------- -------------------- ---------------------- --------
784 367.60 14:54:20 00067639715TRLO0 BATE
------------- -------------------- ---------------------- --------
163 367.60 14:54:20 00067639716TRLO0 BATE
------------- -------------------- ---------------------- --------
121 367.60 14:54:20 00067639717TRLO0 BATE
------------- -------------------- ---------------------- --------
900 367.60 14:54:20 00067639718TRLO0 BATE
------------- -------------------- ---------------------- --------
1263 367.60 14:54:20 00067639719TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 367.60 14:54:20 00067639720TRLO0 BATE
------------- -------------------- ---------------------- --------
1222 367.60 14:54:20 00067639721TRLO0 BATE
------------- -------------------- ---------------------- --------
1217 367.60 14:54:20 00067639722TRLO0 BATE
------------- -------------------- ---------------------- --------
1361 367.60 14:54:20 00067639723TRLO0 BATE
------------- -------------------- ---------------------- --------
1260 367.60 14:54:20 00067639724TRLO0 BATE
------------- -------------------- ---------------------- --------
1275 367.60 14:54:20 00067639725TRLO0 BATE
------------- -------------------- ---------------------- --------
3412 367.60 14:54:20 00067639726TRLO0 BATE
------------- -------------------- ---------------------- --------
709 367.60 14:54:20 00067639727TRLO0 BATE
------------- -------------------- ---------------------- --------
3147 367.60 14:54:20 00067639728TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 367.20 14:54:20 00067639729TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 367.20 14:54:20 00067639730TRLO0 BATE
------------- -------------------- ---------------------- --------
458 367.20 14:54:20 00067639731TRLO0 BATE
------------- -------------------- ---------------------- --------
1235 367.20 14:54:20 00067639732TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 367.20 14:54:20 00067639733TRLO0 BATE
------------- -------------------- ---------------------- --------
165 367.20 14:54:20 00067639734TRLO0 BATE
------------- -------------------- ---------------------- --------
315 367.20 14:54:20 00067639735TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 366.80 14:54:20 00067639736TRLO0 XLON
------------- -------------------- ---------------------- --------
101 366.80 14:54:20 00067639737TRLO0 XLON
------------- -------------------- ---------------------- --------
664 366.60 14:54:25 00067639741TRLO0 XLON
------------- -------------------- ---------------------- --------
738 366.60 14:54:25 00067639742TRLO0 XLON
------------- -------------------- ---------------------- --------
1336 366.60 14:54:25 00067639743TRLO0 XLON
------------- -------------------- ---------------------- --------
725 366.20 14:54:28 00067639744TRLO0 BATE
------------- -------------------- ---------------------- --------
470 366.20 14:54:28 00067639745TRLO0 BATE
------------- -------------------- ---------------------- --------
1352 365.80 14:57:25 00067639935TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 365.40 14:58:10 00067640004TRLO0 XLON
------------- -------------------- ---------------------- --------
51 367.00 15:03:06 00067640186TRLO0 XLON
------------- -------------------- ---------------------- --------
48 367.00 15:03:06 00067640187TRLO0 XLON
------------- -------------------- ---------------------- --------
508 367.00 15:03:37 00067640201TRLO0 XLON
------------- -------------------- ---------------------- --------
912 367.00 15:03:37 00067640202TRLO0 XLON
------------- -------------------- ---------------------- --------
626 366.80 15:03:37 00067640203TRLO0 XLON
------------- -------------------- ---------------------- --------
583 366.80 15:03:37 00067640204TRLO0 XLON
------------- -------------------- ---------------------- --------
500 366.60 15:05:42 00067640313TRLO0 XLON
------------- -------------------- ---------------------- --------
500 366.60 15:05:42 00067640314TRLO0 XLON
------------- -------------------- ---------------------- --------
363 366.60 15:05:42 00067640315TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 366.20 15:07:27 00067640428TRLO0 XLON
------------- -------------------- ---------------------- --------
290 366.40 15:07:51 00067640446TRLO0 BATE
------------- -------------------- ---------------------- --------
1354 366.20 15:14:31 00067640932TRLO0 BATE
------------- -------------------- ---------------------- --------
1179 366.20 15:17:31 00067641064TRLO0 BATE
------------- -------------------- ---------------------- --------
593 366.00 15:18:42 00067641112TRLO0 TRQX
------------- -------------------- ---------------------- --------
333 366.00 15:18:42 00067641113TRLO0 TRQX
------------- -------------------- ---------------------- --------
317 366.00 15:18:42 00067641114TRLO0 TRQX
------------- -------------------- ---------------------- --------
601 366.20 15:19:31 00067641139TRLO0 BATE
------------- -------------------- ---------------------- --------
596 366.00 15:19:39 00067641145TRLO0 XLON
------------- -------------------- ---------------------- --------
551 366.20 15:19:47 00067641152TRLO0 BATE
------------- -------------------- ---------------------- --------
619 366.00 15:19:53 00067641155TRLO0 XLON
------------- -------------------- ---------------------- --------
11 366.20 15:19:53 00067641156TRLO0 BATE
------------- -------------------- ---------------------- --------
965 366.20 15:21:16 00067641208TRLO0 CHIX
------------- -------------------- ---------------------- --------
388 366.20 15:21:16 00067641211TRLO0 CHIX
------------- -------------------- ---------------------- --------
375 366.20 15:21:16 00067641207TRLO0 BATE
------------- -------------------- ---------------------- --------
500 366.20 15:21:16 00067641209TRLO0 BATE
------------- -------------------- ---------------------- --------
337 366.20 15:21:16 00067641210TRLO0 BATE
------------- -------------------- ---------------------- --------
65 366.00 15:21:16 00067641212TRLO0 BATE
------------- -------------------- ---------------------- --------
43 366.00 15:21:16 00067641213TRLO0 BATE
------------- -------------------- ---------------------- --------
14 366.00 15:21:16 00067641214TRLO0 BATE
------------- -------------------- ---------------------- --------
64 366.20 15:21:16 00067641215TRLO0 BATE
------------- -------------------- ---------------------- --------
64 366.20 15:21:16 00067641216TRLO0 BATE
------------- -------------------- ---------------------- --------
234 366.00 15:23:26 00067641288TRLO0 XLON
------------- -------------------- ---------------------- --------
1173 366.00 15:23:26 00067641289TRLO0 XLON
------------- -------------------- ---------------------- --------
162 365.80 15:24:59 00067641355TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 365.80 15:24:59 00067641356TRLO0 XLON
------------- -------------------- ---------------------- --------
213 365.60 15:28:52 00067641517TRLO0 BATE
------------- -------------------- ---------------------- --------
232 365.80 15:30:17 00067641580TRLO0 BATE
------------- -------------------- ---------------------- --------
1888 365.80 15:30:17 00067641581TRLO0 BATE
------------- -------------------- ---------------------- --------
221 366.00 15:34:46 00067641811TRLO0 CHIX
------------- -------------------- ---------------------- --------
334 366.00 15:34:46 00067641812TRLO0 CHIX
------------- -------------------- ---------------------- --------
16 366.00 15:34:46 00067641813TRLO0 CHIX
------------- -------------------- ---------------------- --------
654 366.00 15:34:46 00067641814TRLO0 CHIX
------------- -------------------- ---------------------- --------
2185 366.40 15:37:15 00067641879TRLO0 XLON
------------- -------------------- ---------------------- --------
21 366.40 15:37:15 00067641881TRLO0 XLON
------------- -------------------- ---------------------- --------
26 366.40 15:37:15 00067641885TRLO0 XLON
------------- -------------------- ---------------------- --------
500 366.40 15:37:15 00067641880TRLO0 BATE
------------- -------------------- ---------------------- --------
538 366.40 15:37:15 00067641882TRLO0 BATE
------------- -------------------- ---------------------- --------
1500 366.40 15:37:15 00067641883TRLO0 BATE
------------- -------------------- ---------------------- --------
103 366.40 15:37:15 00067641884TRLO0 BATE
------------- -------------------- ---------------------- --------
1493 366.40 15:37:15 00067641886TRLO0 XLON
------------- -------------------- ---------------------- --------
496 366.20 15:37:19 00067641892TRLO0 CHIX
------------- -------------------- ---------------------- --------
902 366.20 15:37:19 00067641893TRLO0 CHIX
------------- -------------------- ---------------------- --------
1221 366.60 15:44:11 00067642405TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 366.60 15:44:11 00067642406TRLO0 XLON
------------- -------------------- ---------------------- --------
1384 366.60 15:44:11 00067642403TRLO0 BATE
------------- -------------------- ---------------------- --------
554 366.60 15:44:11 00067642404TRLO0 BATE
------------- -------------------- ---------------------- --------
500 366.40 15:44:11 00067642407TRLO0 BATE
------------- -------------------- ---------------------- --------
500 366.40 15:44:11 00067642408TRLO0 BATE
------------- -------------------- ---------------------- --------
390 366.40 15:44:11 00067642409TRLO0 BATE
------------- -------------------- ---------------------- --------
1287 366.60 15:44:11 00067642410TRLO0 BATE
------------- -------------------- ---------------------- --------
167 366.60 15:44:27 00067642418TRLO0 XLON
------------- -------------------- ---------------------- --------
132 366.60 15:44:27 00067642419TRLO0 XLON
------------- -------------------- ---------------------- --------
312 366.60 15:44:27 00067642420TRLO0 XLON
------------- -------------------- ---------------------- --------
353 366.60 15:44:57 00067642439TRLO0 XLON
------------- -------------------- ---------------------- --------
267 366.60 15:45:57 00067642487TRLO0 XLON
------------- -------------------- ---------------------- --------
26 366.60 15:45:57 00067642488TRLO0 XLON
------------- -------------------- ---------------------- --------
2 366.60 15:45:57 00067642489TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 366.20 15:46:16 00067642503TRLO0 XLON
------------- -------------------- ---------------------- --------
1190 366.00 15:46:16 00067642500TRLO0 CHIX
------------- -------------------- ---------------------- --------
1236 366.20 15:46:16 00067642502TRLO0 TRQX
------------- -------------------- ---------------------- --------
80 366.00 15:46:16 00067642501TRLO0 CHIX
------------- -------------------- ---------------------- --------
76 365.80 15:46:16 00067642504TRLO0 BATE
------------- -------------------- ---------------------- --------
500 365.80 15:46:16 00067642505TRLO0 BATE
------------- -------------------- ---------------------- --------
500 365.80 15:46:16 00067642506TRLO0 BATE
------------- -------------------- ---------------------- --------
500 365.80 15:46:16 00067642507TRLO0 BATE
------------- -------------------- ---------------------- --------
209 365.80 15:46:16 00067642508TRLO0 BATE
------------- -------------------- ---------------------- --------
1315 366.60 15:52:17 00067642968TRLO0 BATE
------------- -------------------- ---------------------- --------
763 366.60 15:55:45 00067643153TRLO0 BATE
------------- -------------------- ---------------------- --------
350 366.60 15:55:45 00067643154TRLO0 BATE
------------- -------------------- ---------------------- --------
828 366.60 15:56:13 00067643175TRLO0 CHIX
------------- -------------------- ---------------------- --------
375 366.60 15:57:11 00067643286TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 366.60 15:57:11 00067643289TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 366.60 15:57:11 00067643284TRLO0 BATE
------------- -------------------- ---------------------- --------
382 366.60 15:57:11 00067643285TRLO0 BATE
------------- -------------------- ---------------------- --------
500 366.60 15:57:11 00067643287TRLO0 BATE
------------- -------------------- ---------------------- --------
460 366.60 15:57:11 00067643288TRLO0 BATE
------------- -------------------- ---------------------- --------
119 366.60 15:59:21 00067643411TRLO0 BATE
------------- -------------------- ---------------------- --------
1286 366.60 15:59:21 00067643412TRLO0 BATE
------------- -------------------- ---------------------- --------
651 366.60 16:04:09 00067643730TRLO0 TRQX
------------- -------------------- ---------------------- --------
1439 366.60 16:04:09 00067643728TRLO0 BATE
------------- -------------------- ---------------------- --------
1286 366.60 16:04:09 00067643729TRLO0 BATE
------------- -------------------- ---------------------- --------
141 366.60 16:04:09 00067643731TRLO0 XLON
------------- -------------------- ---------------------- --------
3836 366.60 16:04:09 00067643732TRLO0 XLON
------------- -------------------- ---------------------- --------
1868 366.60 16:04:09 00067643733TRLO0 XLON
------------- -------------------- ---------------------- --------
623 366.60 16:04:09 00067643734TRLO0 XLON
------------- -------------------- ---------------------- --------
132 366.60 16:04:09 00067643735TRLO0 XLON
------------- -------------------- ---------------------- --------
216 366.60 16:04:09 00067643736TRLO0 XLON
------------- -------------------- ---------------------- --------
116 366.60 16:04:09 00067643737TRLO0 XLON
------------- -------------------- ---------------------- --------
167 366.60 16:04:09 00067643738TRLO0 XLON
------------- -------------------- ---------------------- --------
1663 366.20 16:04:14 00067643748TRLO0 XLON
------------- -------------------- ---------------------- --------
358 366.20 16:04:14 00067643749TRLO0 XLON
------------- -------------------- ---------------------- --------
134 365.80 16:08:01 00067643981TRLO0 BATE
------------- -------------------- ---------------------- --------
1065 365.80 16:08:01 00067643982TRLO0 BATE
------------- -------------------- ---------------------- --------
313 365.60 16:08:45 00067644094TRLO0 XLON
------------- -------------------- ---------------------- --------
666 365.60 16:08:52 00067644112TRLO0 XLON
------------- -------------------- ---------------------- --------
416 365.60 16:08:52 00067644113TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 365.60 16:08:52 00067644114TRLO0 XLON
------------- -------------------- ---------------------- --------
358 365.60 16:08:52 00067644115TRLO0 XLON
------------- -------------------- ---------------------- --------
1075 365.20 16:11:42 00067644305TRLO0 BATE
------------- -------------------- ---------------------- --------
335 365.60 16:13:27 00067644389TRLO0 XLON
------------- -------------------- ---------------------- --------
48 365.60 16:13:37 00067644398TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 365.60 16:13:37 00067644399TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 365.40 16:13:37 00067644400TRLO0 XLON
------------- -------------------- ---------------------- --------
710 365.20 16:13:56 00067644451TRLO0 CHIX
------------- -------------------- ---------------------- --------
213 365.20 16:13:56 00067644449TRLO0 BATE
------------- -------------------- ---------------------- --------
569 365.20 16:13:56 00067644450TRLO0 BATE
------------- -------------------- ---------------------- --------
445 365.20 16:14:04 00067644461TRLO0 CHIX
------------- -------------------- ---------------------- --------
683 365.20 16:14:04 00067644460TRLO0 BATE
------------- -------------------- ---------------------- --------
500 364.80 16:16:50 00067644682TRLO0 XLON
------------- -------------------- ---------------------- --------
842 364.80 16:16:50 00067644683TRLO0 XLON
------------- -------------------- ---------------------- --------
303 364.60 16:17:18 00067644708TRLO0 BATE
------------- -------------------- ---------------------- --------
50 364.60 16:17:18 00067644709TRLO0 BATE
------------- -------------------- ---------------------- --------
876 364.60 16:17:18 00067644710TRLO0 BATE
------------- -------------------- ---------------------- --------
500 365.00 16:18:29 00067644784TRLO0 XLON
------------- -------------------- ---------------------- --------
279 365.00 16:18:50 00067644809TRLO0 XLON
------------- -------------------- ---------------------- --------
500 365.00 16:18:50 00067644810TRLO0 XLON
------------- -------------------- ---------------------- --------
33 365.00 16:19:05 00067644831TRLO0 XLON
------------- -------------------- ---------------------- --------
467 365.00 16:20:50 00067644966TRLO0 XLON
------------- -------------------- ---------------------- --------
705 365.00 16:20:50 00067644967TRLO0 XLON
------------- -------------------- ---------------------- --------
136 365.00 16:20:50 00067644964TRLO0 BATE
------------- -------------------- ---------------------- --------
496 365.00 16:20:50 00067644965TRLO0 BATE
------------- -------------------- ---------------------- --------
141 365.00 16:20:51 00067644970TRLO0 XLON
------------- -------------------- ---------------------- --------
141 365.00 16:20:51 00067644971TRLO0 XLON
------------- -------------------- ---------------------- --------
442 364.80 16:21:04 00067644977TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSWFWMEDSESF
(END) Dow Jones Newswires
November 06, 2023 12:08 ET (17:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
