Domino's Pizza Group PLC Transaction in Own Shares (3986S)
November 03 2023 - 1:16PM
UK Regulatory
TIDMDOM
RNS Number : 3986S
Domino's Pizza Group PLC
03 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 41,515
Average purchase : 364.1370 pence per share
price paid
Highest purchase : 364.40 pence per share
price paid
Lowest purchase price : 363.40 pence per share
paid
Following the above transaction, the Company has 403,411,253
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,411,253 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 364.2210 23,094 363.40 364.40
----------------- --------------------- ---------------- ----------------
Turquoise 364.4000 1,334 364.40 364.40
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 363.9456 5,954 363.40 364.40
----------------- --------------------- ---------------- ----------------
BATS (BXE) 363.8902 8,004 363.40 364.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1424 364.40 08:48:17 00067616688TRLO0 XLON
------------- -------------------- ---------------------- --------
784 364.40 08:50:28 00067616734TRLO0 XLON
------------- -------------------- ---------------------- --------
921 364.40 08:50:28 00067616733TRLO0 XLON
------------- -------------------- ---------------------- --------
2385 364.40 08:50:28 00067616735TRLO0 XLON
------------- -------------------- ---------------------- --------
1623 364.00 08:53:26 00067616820TRLO0 XLON
------------- -------------------- ---------------------- --------
358 364.00 09:05:12 00067617259TRLO0 XLON
------------- -------------------- ---------------------- --------
500 364.00 09:05:12 00067617258TRLO0 XLON
------------- -------------------- ---------------------- --------
475 364.00 09:05:12 00067617257TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 363.80 09:08:12 00067617390TRLO0 XLON
------------- -------------------- ---------------------- --------
1395 363.80 09:08:12 00067617389TRLO0 CHIX
------------- -------------------- ---------------------- --------
1269 364.40 09:25:38 00067617815TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 364.40 09:25:38 00067617817TRLO0 XLON
------------- -------------------- ---------------------- --------
7 364.00 09:25:38 00067617816TRLO0 BATE
------------- -------------------- ---------------------- --------
1364 364.00 09:25:38 00067617814TRLO0 BATE
------------- -------------------- ---------------------- --------
1983 364.40 10:27:57 00067618660TRLO0 CHIX
------------- -------------------- ---------------------- --------
3294 364.40 10:27:57 00067618661TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 364.40 10:27:57 00067618662TRLO0 TRQX
------------- -------------------- ---------------------- --------
1426 364.40 10:27:57 00067618663TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 364.20 10:27:59 00067618664TRLO0 XLON
------------- -------------------- ---------------------- --------
695 364.00 10:27:59 00067618669TRLO0 BATE
------------- -------------------- ---------------------- --------
540 364.00 10:27:59 00067618668TRLO0 BATE
------------- -------------------- ---------------------- --------
1359 364.00 10:27:59 00067618667TRLO0 BATE
------------- -------------------- ---------------------- --------
101 364.00 10:27:59 00067618666TRLO0 BATE
------------- -------------------- ---------------------- --------
1118 364.00 10:27:59 00067618665TRLO0 BATE
------------- -------------------- ---------------------- --------
380 363.40 10:31:49 00067618730TRLO0 CHIX
------------- -------------------- ---------------------- --------
1356 363.40 10:31:49 00067618732TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 363.40 10:31:49 00067618731TRLO0 CHIX
------------- -------------------- ---------------------- --------
211 363.40 10:41:21 00067618948TRLO0 BATE
------------- -------------------- ---------------------- --------
500 363.40 10:41:21 00067618947TRLO0 BATE
------------- -------------------- ---------------------- --------
500 363.40 10:41:21 00067618946TRLO0 BATE
------------- -------------------- ---------------------- --------
1179 364.40 10:51:39 00067619116TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 364.20 10:51:41 00067619117TRLO0 XLON
------------- -------------------- ---------------------- --------
537 364.40 11:16:02 00067619669TRLO0 XLON
------------- -------------------- ---------------------- --------
757 364.40 11:16:02 00067619670TRLO0 XLON
------------- -------------------- ---------------------- --------
2 364.40 11:16:02 00067619671TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 364.40 11:16:02 00067619672TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 364.00 11:17:02 00067619692TRLO0 CHIX
------------- -------------------- ---------------------- --------
151 364.20 11:17:02 00067619691TRLO0 XLON
------------- -------------------- ---------------------- --------
500 364.20 11:17:02 00067619690TRLO0 XLON
------------- -------------------- ---------------------- --------
677 364.20 11:17:02 00067619689TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 364.00 11:17:02 00067619693TRLO0 BATE
------------- -------------------- ---------------------- --------
254 363.40 11:17:08 00067619695TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSIFWDEDSEFF
(END) Dow Jones Newswires
November 03, 2023 13:16 ET (17:16 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
