Domino's Pizza Group PLC Transaction in Own Shares (2488S)
November 02 2023 - 1:03PM
UK Regulatory
TIDMDOM
RNS Number : 2488S
Domino's Pizza Group PLC
02 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 151,169
Average purchase : 356.5055 pence per share
price paid
Highest purchase : 358.20 pence per share
price paid
Lowest purchase price : 352.40 pence per share
paid
Following the above transaction, the Company has 403,452,768
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,452,768 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 356.0085 85,487 352.40 358.20
----------------- --------------------- ---------------- ----------------
Turquoise 356.9835 5,480 355.00 357.80
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 356.7019 24,059 355.00 358.20
----------------- --------------------- ---------------- ----------------
BATS (BXE) 357.4778 36,143 354.80 358.20
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1384 352.60 08:42:17 00067594458TRLO0 XLON
------------- -------------------- ---------------------- --------
1735 352.80 08:42:17 00067594457TRLO0 XLON
------------- -------------------- ---------------------- --------
1844 352.80 08:42:17 00067594459TRLO0 XLON
------------- -------------------- ---------------------- --------
489 352.40 08:42:27 00067594461TRLO0 XLON
------------- -------------------- ---------------------- --------
703 352.40 08:42:27 00067594460TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 353.00 09:03:32 00067595233TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 352.60 09:05:22 00067595288TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 353.20 09:33:45 00067596488TRLO0 XLON
------------- -------------------- ---------------------- --------
280 354.00 09:41:25 00067596793TRLO0 XLON
------------- -------------------- ---------------------- --------
955 354.00 10:02:07 00067597757TRLO0 XLON
------------- -------------------- ---------------------- --------
528 354.60 10:27:41 00067598747TRLO0 XLON
------------- -------------------- ---------------------- --------
179 354.60 10:29:40 00067598798TRLO0 XLON
------------- -------------------- ---------------------- --------
651 354.60 11:01:12 00067600075TRLO0 XLON
------------- -------------------- ---------------------- --------
530 357.80 11:33:12 00067601212TRLO0 XLON
------------- -------------------- ---------------------- --------
752 357.80 11:33:12 00067601211TRLO0 XLON
------------- -------------------- ---------------------- --------
1380 356.80 12:04:35 00067602421TRLO0 CHIX
------------- -------------------- ---------------------- --------
769 357.20 12:16:29 00067602865TRLO0 XLON
------------- -------------------- ---------------------- --------
469 357.20 12:16:29 00067602864TRLO0 XLON
------------- -------------------- ---------------------- --------
324 357.00 12:17:16 00067602889TRLO0 BATE
------------- -------------------- ---------------------- --------
941 357.00 12:17:16 00067602888TRLO0 BATE
------------- -------------------- ---------------------- --------
230 356.20 12:49:44 00067604595TRLO0 BATE
------------- -------------------- ---------------------- --------
178 356.00 13:28:59 00067605780TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 356.00 13:28:59 00067605778TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 355.80 13:28:59 00067605779TRLO0 BATE
------------- -------------------- ---------------------- --------
1174 356.00 13:32:09 00067605893TRLO0 XLON
------------- -------------------- ---------------------- --------
365 355.60 13:38:15 00067606160TRLO0 XLON
------------- -------------------- ---------------------- --------
309 355.60 13:41:42 00067606335TRLO0 XLON
------------- -------------------- ---------------------- --------
500 355.60 13:41:42 00067606334TRLO0 XLON
------------- -------------------- ---------------------- --------
1028 356.00 13:53:55 00067606870TRLO0 XLON
------------- -------------------- ---------------------- --------
180 356.00 13:53:55 00067606869TRLO0 XLON
------------- -------------------- ---------------------- --------
1362 356.00 13:53:55 00067606868TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 356.00 13:53:55 00067606867TRLO0 CHIX
------------- -------------------- ---------------------- --------
322 355.60 14:13:11 00067607798TRLO0 CHIX
------------- -------------------- ---------------------- --------
866 355.60 14:13:11 00067607797TRLO0 CHIX
------------- -------------------- ---------------------- --------
174 355.80 14:24:32 00067608444TRLO0 XLON
------------- -------------------- ---------------------- --------
133 355.80 14:24:32 00067608443TRLO0 XLON
------------- -------------------- ---------------------- --------
98 356.20 14:26:17 00067608553TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 355.80 14:31:21 00067608719TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 355.40 14:40:54 00067609139TRLO0 CHIX
------------- -------------------- ---------------------- --------
1472 355.40 14:40:54 00067609138TRLO0 CHIX
------------- -------------------- ---------------------- --------
852 355.00 14:43:00 00067609221TRLO0 CHIX
------------- -------------------- ---------------------- --------
538 355.00 14:43:00 00067609220TRLO0 CHIX
------------- -------------------- ---------------------- --------
1396 355.40 14:56:14 00067609662TRLO0 XLON
------------- -------------------- ---------------------- --------
17 355.40 14:58:06 00067609724TRLO0 TRQX
------------- -------------------- ---------------------- --------
275 355.40 14:58:14 00067609728TRLO0 XLON
------------- -------------------- ---------------------- --------
274 355.40 14:58:14 00067609727TRLO0 XLON
------------- -------------------- ---------------------- --------
555 355.40 14:58:14 00067609726TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 355.00 15:01:04 00067609811TRLO0 XLON
------------- -------------------- ---------------------- --------
970 355.00 15:01:04 00067609810TRLO0 TRQX
------------- -------------------- ---------------------- --------
43 355.00 15:01:04 00067609809TRLO0 XLON
------------- -------------------- ---------------------- --------
340 355.00 15:01:04 00067609808TRLO0 TRQX
------------- -------------------- ---------------------- --------
744 354.80 15:15:34 00067610268TRLO0 BATE
------------- -------------------- ---------------------- --------
331 354.80 15:15:34 00067610267TRLO0 BATE
------------- -------------------- ---------------------- --------
1196 354.80 15:15:48 00067610297TRLO0 XLON
------------- -------------------- ---------------------- --------
45 355.40 15:20:07 00067610465TRLO0 XLON
------------- -------------------- ---------------------- --------
832 355.60 15:20:07 00067610464TRLO0 XLON
------------- -------------------- ---------------------- --------
500 355.60 15:20:07 00067610463TRLO0 XLON
------------- -------------------- ---------------------- --------
17 355.40 15:22:00 00067610591TRLO0 CHIX
------------- -------------------- ---------------------- --------
1387 355.00 15:22:58 00067610644TRLO0 XLON
------------- -------------------- ---------------------- --------
10000 355.40 15:23:01 00067610647TRLO0 XLON
------------- -------------------- ---------------------- --------
406 355.20 15:32:14 00067611160TRLO0 XLON
------------- -------------------- ---------------------- --------
4575 355.20 15:32:14 00067611163TRLO0 XLON
------------- -------------------- ---------------------- --------
662 355.20 15:32:14 00067611162TRLO0 XLON
------------- -------------------- ---------------------- --------
2602 355.20 15:32:14 00067611161TRLO0 XLON
------------- -------------------- ---------------------- --------
164 355.20 15:32:53 00067611204TRLO0 CHIX
------------- -------------------- ---------------------- --------
1513 355.00 15:35:01 00067611492TRLO0 XLON
------------- -------------------- ---------------------- --------
251 355.00 15:35:01 00067611493TRLO0 XLON
------------- -------------------- ---------------------- --------
214 355.00 15:36:01 00067611547TRLO0 BATE
------------- -------------------- ---------------------- --------
203 355.00 15:36:01 00067611546TRLO0 BATE
------------- -------------------- ---------------------- --------
1699 355.00 15:36:01 00067611548TRLO0 BATE
------------- -------------------- ---------------------- --------
1279 355.00 15:36:53 00067611579TRLO0 CHIX
------------- -------------------- ---------------------- --------
710 356.00 15:39:30 00067611737TRLO0 XLON
------------- -------------------- ---------------------- --------
504 356.00 15:40:30 00067611777TRLO0 XLON
------------- -------------------- ---------------------- --------
292 356.40 15:42:50 00067611899TRLO0 CHIX
------------- -------------------- ---------------------- --------
281 356.40 15:45:00 00067611989TRLO0 CHIX
------------- -------------------- ---------------------- --------
220 356.40 15:47:10 00067612117TRLO0 CHIX
------------- -------------------- ---------------------- --------
568 356.40 15:47:10 00067612116TRLO0 CHIX
------------- -------------------- ---------------------- --------
247 356.40 15:49:10 00067612193TRLO0 CHIX
------------- -------------------- ---------------------- --------
376 356.40 15:49:10 00067612192TRLO0 CHIX
------------- -------------------- ---------------------- --------
289 356.40 15:49:10 00067612191TRLO0 CHIX
------------- -------------------- ---------------------- --------
1573 356.20 15:49:44 00067612275TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 356.80 15:51:08 00067612399TRLO0 XLON
------------- -------------------- ---------------------- --------
327 356.80 15:51:08 00067612398TRLO0 XLON
------------- -------------------- ---------------------- --------
284 357.00 15:53:02 00067612545TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 357.00 15:53:02 00067612546TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 357.00 15:54:38 00067612610TRLO0 XLON
------------- -------------------- ---------------------- --------
94 357.20 15:56:38 00067612703TRLO0 CHIX
------------- -------------------- ---------------------- --------
1327 357.20 15:56:38 00067612702TRLO0 CHIX
------------- -------------------- ---------------------- --------
114 357.40 15:59:48 00067612858TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 357.40 16:00:15 00067612893TRLO0 XLON
------------- -------------------- ---------------------- --------
1450 357.40 16:00:15 00067612892TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 357.20 16:00:15 00067612894TRLO0 XLON
------------- -------------------- ---------------------- --------
201 357.40 16:02:43 00067612996TRLO0 TRQX
------------- -------------------- ---------------------- --------
500 357.40 16:02:43 00067612995TRLO0 TRQX
------------- -------------------- ---------------------- --------
500 357.40 16:02:43 00067612994TRLO0 TRQX
------------- -------------------- ---------------------- --------
26 357.40 16:02:43 00067612997TRLO0 CHIX
------------- -------------------- ---------------------- --------
1389 358.00 16:08:32 00067613222TRLO0 XLON
------------- -------------------- ---------------------- --------
1430 358.00 16:08:32 00067613221TRLO0 XLON
------------- -------------------- ---------------------- --------
328 357.80 16:08:32 00067613224TRLO0 XLON
------------- -------------------- ---------------------- --------
624 357.80 16:08:32 00067613223TRLO0 XLON
------------- -------------------- ---------------------- --------
328 358.00 16:08:32 00067613225TRLO0 XLON
------------- -------------------- ---------------------- --------
77 358.20 16:08:32 00067613226TRLO0 XLON
------------- -------------------- ---------------------- --------
362 357.60 16:09:45 00067613303TRLO0 CHIX
------------- -------------------- ---------------------- --------
328 357.60 16:10:34 00067613344TRLO0 XLON
------------- -------------------- ---------------------- --------
320 357.60 16:10:34 00067613343TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 357.60 16:10:34 00067613345TRLO0 XLON
------------- -------------------- ---------------------- --------
19 357.20 16:11:37 00067613429TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 357.20 16:11:37 00067613427TRLO0 CHIX
------------- -------------------- ---------------------- --------
360 357.20 16:11:37 00067613432TRLO0 XLON
------------- -------------------- ---------------------- --------
271 357.20 16:11:37 00067613431TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 357.00 16:12:13 00067613490TRLO0 XLON
------------- -------------------- ---------------------- --------
224 357.00 16:12:13 00067613489TRLO0 XLON
------------- -------------------- ---------------------- --------
44 357.00 16:12:18 00067613496TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 357.00 16:12:18 00067613497TRLO0 XLON
------------- -------------------- ---------------------- --------
128 357.00 16:12:44 00067613517TRLO0 CHIX
------------- -------------------- ---------------------- --------
1133 357.00 16:12:44 00067613518TRLO0 CHIX
------------- -------------------- ---------------------- --------
203 357.00 16:12:44 00067613520TRLO0 CHIX
------------- -------------------- ---------------------- --------
151 357.00 16:12:44 00067613519TRLO0 CHIX
------------- -------------------- ---------------------- --------
1531 357.20 16:18:41 00067613831TRLO0 CHIX
------------- -------------------- ---------------------- --------
996 357.80 16:18:42 00067613840TRLO0 XLON
------------- -------------------- ---------------------- --------
505 357.80 16:18:42 00067613839TRLO0 XLON
------------- -------------------- ---------------------- --------
466 357.80 16:19:15 00067613883TRLO0 CHIX
------------- -------------------- ---------------------- --------
7987 357.80 16:19:16 00067613884TRLO0 BATE
------------- -------------------- ---------------------- --------
942 357.60 16:19:16 00067613886TRLO0 CHIX
------------- -------------------- ---------------------- --------
385 357.60 16:19:16 00067613885TRLO0 CHIX
------------- -------------------- ---------------------- --------
1192 357.80 16:19:16 00067613887TRLO0 XLON
------------- -------------------- ---------------------- --------
1425 357.60 16:20:16 00067614001TRLO0 TRQX
------------- -------------------- ---------------------- --------
589 357.60 16:20:16 00067614003TRLO0 XLON
------------- -------------------- ---------------------- --------
804 357.60 16:20:16 00067614002TRLO0 XLON
------------- -------------------- ---------------------- --------
309 357.80 16:20:16 00067614006TRLO0 XLON
------------- -------------------- ---------------------- --------
383 357.80 16:20:16 00067614005TRLO0 XLON
------------- -------------------- ---------------------- --------
148 357.80 16:20:16 00067614004TRLO0 XLON
------------- -------------------- ---------------------- --------
70 357.60 16:20:16 00067614010TRLO0 BATE
------------- -------------------- ---------------------- --------
1119 357.60 16:20:16 00067614009TRLO0 BATE
------------- -------------------- ---------------------- --------
280 357.80 16:20:21 00067614014TRLO0 XLON
------------- -------------------- ---------------------- --------
261 357.80 16:20:21 00067614013TRLO0 XLON
------------- -------------------- ---------------------- --------
461 357.80 16:20:22 00067614015TRLO0 BATE
------------- -------------------- ---------------------- --------
807 357.80 16:20:22 00067614016TRLO0 BATE
------------- -------------------- ---------------------- --------
1334 358.00 16:21:19 00067614116TRLO0 XLON
------------- -------------------- ---------------------- --------
10 357.60 16:22:10 00067614173TRLO0 BATE
------------- -------------------- ---------------------- --------
2051 357.60 16:22:10 00067614172TRLO0 BATE
------------- -------------------- ---------------------- --------
1500 358.20 16:23:04 00067614243TRLO0 XLON
------------- -------------------- ---------------------- --------
309 358.20 16:23:04 00067614242TRLO0 XLON
------------- -------------------- ---------------------- --------
658 358.20 16:23:04 00067614241TRLO0 XLON
------------- -------------------- ---------------------- --------
2435 358.20 16:23:17 00067614255TRLO0 CHIX
------------- -------------------- ---------------------- --------
1626 358.20 16:23:17 00067614254TRLO0 CHIX
------------- -------------------- ---------------------- --------
5142 358.20 16:23:17 00067614258TRLO0 BATE
------------- -------------------- ---------------------- --------
3000 358.20 16:23:17 00067614257TRLO0 BATE
------------- -------------------- ---------------------- --------
941 358.20 16:23:17 00067614256TRLO0 BATE
------------- -------------------- ---------------------- --------
575 358.00 16:23:17 00067614260TRLO0 BATE
------------- -------------------- ---------------------- --------
671 358.00 16:23:17 00067614259TRLO0 BATE
------------- -------------------- ---------------------- --------
851 357.80 16:23:32 00067614272TRLO0 XLON
------------- -------------------- ---------------------- --------
269 357.80 16:23:32 00067614271TRLO0 XLON
------------- -------------------- ---------------------- --------
6774 357.80 16:23:47 00067614292TRLO0 XLON
------------- -------------------- ---------------------- --------
672 357.60 16:24:02 00067614306TRLO0 BATE
------------- -------------------- ---------------------- --------
598 357.60 16:24:02 00067614307TRLO0 BATE
------------- -------------------- ---------------------- --------
210 357.60 16:24:02 00067614308TRLO0 BATE
------------- -------------------- ---------------------- --------
5686 357.60 16:24:03 00067614314TRLO0 BATE
------------- -------------------- ---------------------- --------
141 357.80 16:24:16 00067614325TRLO0 TRQX
------------- -------------------- ---------------------- --------
1386 357.80 16:24:16 00067614324TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSEFWEEDSESF
(END) Dow Jones Newswires
November 02, 2023 13:03 ET (17:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
