Domino's Pizza Group PLC Transaction in Own Shares (0983S)
November 01 2023 - 1:02PM
UK Regulatory
TIDMDOM
RNS Number : 0983S
Domino's Pizza Group PLC
01 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 146,997
Average purchase : 346.2276 pence per share
price paid
Highest purchase : 349.80 pence per share
price paid
Lowest purchase price : 342.60 pence per share
paid
Following the above transaction, the Company has 403,603,937
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,603,937 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 345.7325 112,940 342.60 349.80
----------------- --------------------- ---------------- ----------------
Turquoise 348.4816 2,521 348.20 348.80
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 347.3505 17,024 342.60 349.20
----------------- --------------------- ---------------- ----------------
BATS (BXE) 348.3723 14,512 346.60 348.80
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
942 342.60 08:29:41 00067577283TRLO0 XLON
------------- -------------------- ---------------------- --------
271 342.60 08:29:41 00067577282TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.40 08:57:27 00067577641TRLO0 XLON
------------- -------------------- ---------------------- --------
676 343.40 08:57:27 00067577642TRLO0 XLON
------------- -------------------- ---------------------- --------
255 343.40 08:57:27 00067577643TRLO0 XLON
------------- -------------------- ---------------------- --------
141 343.40 08:57:27 00067577644TRLO0 XLON
------------- -------------------- ---------------------- --------
900 342.80 09:36:48 00067578233TRLO0 XLON
------------- -------------------- ---------------------- --------
466 342.80 09:36:48 00067578234TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 343.20 09:58:33 00067578586TRLO0 XLON
------------- -------------------- ---------------------- --------
1377 342.60 10:02:28 00067578657TRLO0 CHIX
------------- -------------------- ---------------------- --------
1232 343.40 10:37:40 00067579339TRLO0 XLON
------------- -------------------- ---------------------- --------
1369 343.00 11:26:54 00067580075TRLO0 XLON
------------- -------------------- ---------------------- --------
137 342.80 11:30:00 00067580109TRLO0 CHIX
------------- -------------------- ---------------------- --------
1174 342.80 11:30:00 00067580110TRLO0 CHIX
------------- -------------------- ---------------------- --------
465 343.00 11:32:17 00067580171TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.00 11:32:17 00067580172TRLO0 XLON
------------- -------------------- ---------------------- --------
167 343.40 12:43:57 00067581670TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 343.40 12:43:57 00067581671TRLO0 XLON
------------- -------------------- ---------------------- --------
574 346.20 13:03:20 00067582304TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 346.20 13:03:20 00067582305TRLO0 CHIX
------------- -------------------- ---------------------- --------
245 346.20 13:03:20 00067582306TRLO0 CHIX
------------- -------------------- ---------------------- --------
1188 346.60 13:31:59 00067583673TRLO0 BATE
------------- -------------------- ---------------------- --------
42 346.60 13:31:59 00067583675TRLO0 BATE
------------- -------------------- ---------------------- --------
1398 346.60 14:01:32 00067585237TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 347.80 14:50:20 00067587492TRLO0 XLON
------------- -------------------- ---------------------- --------
1977 347.80 14:52:50 00067587602TRLO0 CHIX
------------- -------------------- ---------------------- --------
2056 347.00 14:53:57 00067587695TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 347.80 15:04:32 00067588247TRLO0 CHIX
------------- -------------------- ---------------------- --------
1416 347.60 15:15:50 00067588600TRLO0 BATE
------------- -------------------- ---------------------- --------
1419 347.60 15:17:20 00067588641TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 347.40 15:26:46 00067588901TRLO0 CHIX
------------- -------------------- ---------------------- --------
72 347.40 15:26:46 00067588902TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 348.60 15:54:00 00067590410TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 348.60 15:54:00 00067590411TRLO0 CHIX
------------- -------------------- ---------------------- --------
1291 347.80 15:59:34 00067590728TRLO0 XLON
------------- -------------------- ---------------------- --------
979 347.80 16:04:03 00067590884TRLO0 BATE
------------- -------------------- ---------------------- --------
1338 348.20 16:05:34 00067591003TRLO0 TRQX
------------- -------------------- ---------------------- --------
889 348.20 16:07:33 00067591065TRLO0 BATE
------------- -------------------- ---------------------- --------
483 348.20 16:07:33 00067591066TRLO0 BATE
------------- -------------------- ---------------------- --------
952 348.20 16:16:11 00067591364TRLO0 XLON
------------- -------------------- ---------------------- --------
54 348.20 16:16:11 00067591365TRLO0 XLON
------------- -------------------- ---------------------- --------
396 349.40 16:19:02 00067591527TRLO0 XLON
------------- -------------------- ---------------------- --------
1474 349.60 16:19:57 00067591559TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 349.60 16:19:57 00067591560TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 349.60 16:19:57 00067591561TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.60 16:19:57 00067591562TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 349.60 16:19:57 00067591563TRLO0 XLON
------------- -------------------- ---------------------- --------
1185 349.60 16:19:57 00067591564TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.60 16:19:57 00067591565TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.60 16:19:57 00067591566TRLO0 XLON
------------- -------------------- ---------------------- --------
257 349.60 16:19:57 00067591567TRLO0 XLON
------------- -------------------- ---------------------- --------
398 349.60 16:19:57 00067591568TRLO0 XLON
------------- -------------------- ---------------------- --------
4138 349.60 16:19:57 00067591569TRLO0 XLON
------------- -------------------- ---------------------- --------
592 349.80 16:19:57 00067591570TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 349.60 16:19:57 00067591571TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 348.80 16:20:39 00067591604TRLO0 TRQX
------------- -------------------- ---------------------- --------
500 349.20 16:21:00 00067591608TRLO0 XLON
------------- -------------------- ---------------------- --------
692 349.40 16:21:00 00067591609TRLO0 XLON
------------- -------------------- ---------------------- --------
800 349.40 16:21:00 00067591610TRLO0 XLON
------------- -------------------- ---------------------- --------
5522 349.00 16:21:00 00067591611TRLO0 XLON
------------- -------------------- ---------------------- --------
65 349.20 16:21:00 00067591612TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 349.20 16:21:20 00067591617TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 349.20 16:21:20 00067591618TRLO0 CHIX
------------- -------------------- ---------------------- --------
1762 348.80 16:22:04 00067591639TRLO0 XLON
------------- -------------------- ---------------------- --------
1850 348.80 16:22:48 00067591678TRLO0 CHIX
------------- -------------------- ---------------------- --------
1397 348.80 16:22:48 00067591679TRLO0 CHIX
------------- -------------------- ---------------------- --------
2145 348.80 16:22:48 00067591680TRLO0 CHIX
------------- -------------------- ---------------------- --------
99 348.80 16:22:48 00067591681TRLO0 CHIX
------------- -------------------- ---------------------- --------
1346 348.80 16:22:52 00067591683TRLO0 CHIX
------------- -------------------- ---------------------- --------
535 348.80 16:23:34 00067591714TRLO0 BATE
------------- -------------------- ---------------------- --------
8980 348.80 16:23:59 00067591725TRLO0 BATE
------------- -------------------- ---------------------- --------
20000 348.00 16:29:58 00067592031TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFWFEDSESF
(END) Dow Jones Newswires
November 01, 2023 13:02 ET (17:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
