Domino's Pizza Group PLC Transaction in Own Shares (7630R)
October 30 2023 - 1:13PM
UK Regulatory
TIDMDOM
RNS Number : 7630R
Domino's Pizza Group PLC
30 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 224,737
Average purchase : 344.3279 pence per share
price paid
Highest purchase : 346.20 pence per share
price paid
Lowest purchase price : 342.40 pence per share
paid
Following the above transaction, the Company has 403,995,438
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 403,995,438 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 344.3158 130,124 342.40 346.20
----------------- --------------------- ---------------- ----------------
Turquoise 344.6821 8,456 344.00 345.40
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 344.2727 31,029 342.40 345.40
----------------- --------------------- ---------------- ----------------
BATS (BXE) 344.3334 55,128 342.80 346.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1174 346.00 08:22:24 00067541777TRLO0 XLON
------------- -------------------- ---------------------- --------
1235 345.80 08:22:24 00067541778TRLO0 XLON
------------- -------------------- ---------------------- --------
142 345.40 08:25:53 00067541887TRLO0 XLON
------------- -------------------- ---------------------- --------
1668 345.40 08:25:53 00067541888TRLO0 XLON
------------- -------------------- ---------------------- --------
896 344.00 08:31:07 00067541986TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 344.20 08:37:49 00067542123TRLO0 XLON
------------- -------------------- ---------------------- --------
1413 344.20 08:41:07 00067542195TRLO0 XLON
------------- -------------------- ---------------------- --------
290 344.40 08:46:34 00067542373TRLO0 BATE
------------- -------------------- ---------------------- --------
1142 343.60 08:48:27 00067542464TRLO0 BATE
------------- -------------------- ---------------------- --------
269 343.60 08:48:27 00067542465TRLO0 BATE
------------- -------------------- ---------------------- --------
292 343.00 08:50:06 00067542562TRLO0 CHIX
------------- -------------------- ---------------------- --------
1165 343.80 09:10:13 00067543204TRLO0 XLON
------------- -------------------- ---------------------- --------
106 343.60 09:10:13 00067543201TRLO0 CHIX
------------- -------------------- ---------------------- --------
1329 343.60 09:10:13 00067543202TRLO0 CHIX
------------- -------------------- ---------------------- --------
1186 343.60 09:10:13 00067543203TRLO0 BATE
------------- -------------------- ---------------------- --------
1194 343.40 09:10:19 00067543205TRLO0 BATE
------------- -------------------- ---------------------- --------
114 342.80 09:19:12 00067543416TRLO0 XLON
------------- -------------------- ---------------------- --------
668 342.80 09:19:12 00067543417TRLO0 XLON
------------- -------------------- ---------------------- --------
429 342.80 09:19:12 00067543418TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 343.00 09:24:38 00067543529TRLO0 CHIX
------------- -------------------- ---------------------- --------
760 343.00 09:26:18 00067543576TRLO0 BATE
------------- -------------------- ---------------------- --------
584 343.00 09:26:18 00067543577TRLO0 BATE
------------- -------------------- ---------------------- --------
55 342.60 09:36:11 00067543856TRLO0 XLON
------------- -------------------- ---------------------- --------
1187 342.60 09:36:11 00067543857TRLO0 XLON
------------- -------------------- ---------------------- --------
452 342.40 09:36:18 00067543858TRLO0 CHIX
------------- -------------------- ---------------------- --------
408 342.40 09:36:38 00067543863TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 342.40 09:36:38 00067543864TRLO0 XLON
------------- -------------------- ---------------------- --------
430 342.40 09:36:38 00067543861TRLO0 CHIX
------------- -------------------- ---------------------- --------
479 342.40 09:36:38 00067543862TRLO0 CHIX
------------- -------------------- ---------------------- --------
1284 343.40 09:48:17 00067544066TRLO0 XLON
------------- -------------------- ---------------------- --------
79 343.40 09:48:27 00067544067TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 343.00 09:48:40 00067544082TRLO0 BATE
------------- -------------------- ---------------------- --------
1939 342.80 09:51:06 00067544126TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 343.00 09:51:33 00067544131TRLO0 XLON
------------- -------------------- ---------------------- --------
844 343.40 09:52:06 00067544134TRLO0 XLON
------------- -------------------- ---------------------- --------
696 343.40 09:52:06 00067544135TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 343.40 09:52:06 00067544136TRLO0 XLON
------------- -------------------- ---------------------- --------
2591 343.40 09:53:06 00067544147TRLO0 XLON
------------- -------------------- ---------------------- --------
1108 343.80 09:58:13 00067544233TRLO0 XLON
------------- -------------------- ---------------------- --------
346 343.80 09:58:13 00067544234TRLO0 XLON
------------- -------------------- ---------------------- --------
1059 343.80 09:58:13 00067544230TRLO0 BATE
------------- -------------------- ---------------------- --------
272 343.80 09:58:13 00067544231TRLO0 BATE
------------- -------------------- ---------------------- --------
33 343.80 09:58:13 00067544232TRLO0 BATE
------------- -------------------- ---------------------- --------
243 343.80 10:13:17 00067544564TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 344.00 10:13:17 00067544563TRLO0 CHIX
------------- -------------------- ---------------------- --------
903 343.80 10:13:17 00067544565TRLO0 XLON
------------- -------------------- ---------------------- --------
21 344.40 10:17:12 00067544735TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 344.40 10:18:12 00067544778TRLO0 XLON
------------- -------------------- ---------------------- --------
95 344.40 10:18:15 00067544779TRLO0 XLON
------------- -------------------- ---------------------- --------
59 344.40 10:19:47 00067544826TRLO0 XLON
------------- -------------------- ---------------------- --------
180 344.40 10:21:14 00067544864TRLO0 CHIX
------------- -------------------- ---------------------- --------
511 344.40 10:21:14 00067544865TRLO0 CHIX
------------- -------------------- ---------------------- --------
734 344.40 10:21:14 00067544866TRLO0 CHIX
------------- -------------------- ---------------------- --------
267 344.40 10:24:04 00067544923TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 344.40 10:24:26 00067544932TRLO0 BATE
------------- -------------------- ---------------------- --------
19 344.40 10:24:26 00067544933TRLO0 BATE
------------- -------------------- ---------------------- --------
64 344.20 10:24:36 00067544936TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.20 10:24:36 00067544937TRLO0 BATE
------------- -------------------- ---------------------- --------
657 344.20 10:24:36 00067544938TRLO0 BATE
------------- -------------------- ---------------------- --------
1216 344.00 10:36:07 00067545245TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 344.20 10:39:12 00067545293TRLO0 TRQX
------------- -------------------- ---------------------- --------
45 344.20 10:39:12 00067545294TRLO0 TRQX
------------- -------------------- ---------------------- --------
1026 344.20 10:43:14 00067545393TRLO0 BATE
------------- -------------------- ---------------------- --------
46 344.20 10:45:50 00067545475TRLO0 XLON
------------- -------------------- ---------------------- --------
546 345.40 10:53:02 00067545631TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.40 11:00:46 00067545936TRLO0 XLON
------------- -------------------- ---------------------- --------
1753 345.40 11:00:46 00067545938TRLO0 XLON
------------- -------------------- ---------------------- --------
336 345.40 11:00:46 00067545940TRLO0 XLON
------------- -------------------- ---------------------- --------
314 345.40 11:00:46 00067545942TRLO0 XLON
------------- -------------------- ---------------------- --------
470 345.40 11:00:46 00067545943TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.40 11:00:46 00067545944TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.40 11:00:46 00067545945TRLO0 XLON
------------- -------------------- ---------------------- --------
10 345.40 11:00:46 00067545946TRLO0 XLON
------------- -------------------- ---------------------- --------
205 345.40 11:00:46 00067545947TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 345.40 11:00:46 00067545934TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 345.40 11:00:46 00067545933TRLO0 BATE
------------- -------------------- ---------------------- --------
224 345.40 11:00:46 00067545935TRLO0 BATE
------------- -------------------- ---------------------- --------
81 345.40 11:00:46 00067545937TRLO0 TRQX
------------- -------------------- ---------------------- --------
767 345.40 11:00:46 00067545939TRLO0 TRQX
------------- -------------------- ---------------------- --------
317 345.40 11:00:46 00067545941TRLO0 TRQX
------------- -------------------- ---------------------- --------
2151 345.20 11:24:28 00067546672TRLO0 XLON
------------- -------------------- ---------------------- --------
1360 345.20 11:24:28 00067546673TRLO0 BATE
------------- -------------------- ---------------------- --------
1237 345.00 11:30:31 00067546786TRLO0 CHIX
------------- -------------------- ---------------------- --------
1171 344.80 11:30:42 00067546789TRLO0 BATE
------------- -------------------- ---------------------- --------
1278 345.00 11:40:25 00067547030TRLO0 XLON
------------- -------------------- ---------------------- --------
157 344.80 11:44:02 00067547077TRLO0 XLON
------------- -------------------- ---------------------- --------
1093 344.80 11:44:02 00067547078TRLO0 XLON
------------- -------------------- ---------------------- --------
521 344.80 11:44:02 00067547075TRLO0 BATE
------------- -------------------- ---------------------- --------
819 344.80 11:44:02 00067547076TRLO0 BATE
------------- -------------------- ---------------------- --------
521 344.60 11:59:02 00067547261TRLO0 XLON
------------- -------------------- ---------------------- --------
776 344.60 11:59:02 00067547262TRLO0 XLON
------------- -------------------- ---------------------- --------
521 344.60 12:04:02 00067547311TRLO0 XLON
------------- -------------------- ---------------------- --------
521 344.60 12:06:02 00067547357TRLO0 XLON
------------- -------------------- ---------------------- --------
271 344.60 12:06:02 00067547358TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 344.60 12:06:02 00067547359TRLO0 XLON
------------- -------------------- ---------------------- --------
1174 344.60 12:06:02 00067547356TRLO0 CHIX
------------- -------------------- ---------------------- --------
1194 344.40 12:08:21 00067547389TRLO0 BATE
------------- -------------------- ---------------------- --------
27 344.40 12:09:02 00067547403TRLO0 BATE
------------- -------------------- ---------------------- --------
186 344.00 12:09:02 00067547404TRLO0 XLON
------------- -------------------- ---------------------- --------
1134 344.00 12:09:02 00067547405TRLO0 XLON
------------- -------------------- ---------------------- --------
614 343.80 12:14:48 00067547467TRLO0 XLON
------------- -------------------- ---------------------- --------
743 343.80 12:14:48 00067547468TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 343.20 12:15:31 00067547477TRLO0 XLON
------------- -------------------- ---------------------- --------
1169 343.20 12:15:31 00067547478TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 343.00 12:16:33 00067547509TRLO0 XLON
------------- -------------------- ---------------------- --------
293 344.00 12:20:32 00067547555TRLO0 XLON
------------- -------------------- ---------------------- --------
368 344.00 12:20:32 00067547556TRLO0 XLON
------------- -------------------- ---------------------- --------
606 344.00 12:20:32 00067547557TRLO0 XLON
------------- -------------------- ---------------------- --------
319 344.00 12:21:44 00067547608TRLO0 XLON
------------- -------------------- ---------------------- --------
1053 344.00 12:21:44 00067547609TRLO0 XLON
------------- -------------------- ---------------------- --------
1425 343.80 12:22:20 00067547623TRLO0 XLON
------------- -------------------- ---------------------- --------
1103 343.80 12:22:20 00067547621TRLO0 BATE
------------- -------------------- ---------------------- --------
74 343.80 12:22:20 00067547622TRLO0 BATE
------------- -------------------- ---------------------- --------
216 343.80 12:22:31 00067547625TRLO0 XLON
------------- -------------------- ---------------------- --------
839 343.80 12:22:31 00067547626TRLO0 XLON
------------- -------------------- ---------------------- --------
216 343.80 12:22:31 00067547627TRLO0 XLON
------------- -------------------- ---------------------- --------
1442 343.60 12:23:12 00067547638TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 344.20 12:26:56 00067547692TRLO0 XLON
------------- -------------------- ---------------------- --------
71 344.20 12:26:56 00067547693TRLO0 XLON
------------- -------------------- ---------------------- --------
1228 344.60 12:30:37 00067547753TRLO0 XLON
------------- -------------------- ---------------------- --------
1327 344.80 12:31:24 00067547778TRLO0 XLON
------------- -------------------- ---------------------- --------
553 345.00 12:33:11 00067547840TRLO0 XLON
------------- -------------------- ---------------------- --------
703 345.00 12:33:13 00067547841TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 344.80 12:33:46 00067547853TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 344.60 12:35:20 00067547880TRLO0 XLON
------------- -------------------- ---------------------- --------
300 345.60 12:45:36 00067548062TRLO0 XLON
------------- -------------------- ---------------------- --------
982 345.40 12:45:39 00067548063TRLO0 CHIX
------------- -------------------- ---------------------- --------
1380 345.40 12:45:39 00067548064TRLO0 BATE
------------- -------------------- ---------------------- --------
1144 345.60 12:45:39 00067548066TRLO0 XLON
------------- -------------------- ---------------------- --------
305 345.40 12:45:39 00067548065TRLO0 CHIX
------------- -------------------- ---------------------- --------
1304 345.40 12:52:00 00067548251TRLO0 XLON
------------- -------------------- ---------------------- --------
242 345.40 12:52:00 00067548248TRLO0 CHIX
------------- -------------------- ---------------------- --------
952 345.40 12:52:00 00067548250TRLO0 CHIX
------------- -------------------- ---------------------- --------
1165 345.40 12:52:00 00067548249TRLO0 BATE
------------- -------------------- ---------------------- --------
1441 345.40 12:52:00 00067548252TRLO0 XLON
------------- -------------------- ---------------------- --------
300 345.20 12:56:36 00067548335TRLO0 XLON
------------- -------------------- ---------------------- --------
400 345.40 12:57:54 00067548350TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 345.60 13:00:47 00067548414TRLO0 BATE
------------- -------------------- ---------------------- --------
1335 345.40 13:00:58 00067548421TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 345.40 13:01:37 00067548456TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 345.40 13:01:37 00067548455TRLO0 TRQX
------------- -------------------- ---------------------- --------
913 346.20 13:09:26 00067548600TRLO0 XLON
------------- -------------------- ---------------------- --------
1667 346.00 13:09:44 00067548603TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 346.00 13:16:25 00067548760TRLO0 BATE
------------- -------------------- ---------------------- --------
1392 345.80 13:17:36 00067548787TRLO0 XLON
------------- -------------------- ---------------------- --------
266 345.20 13:18:08 00067548792TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 345.20 13:18:08 00067548791TRLO0 CHIX
------------- -------------------- ---------------------- --------
559 345.20 13:18:46 00067548802TRLO0 XLON
------------- -------------------- ---------------------- --------
486 345.20 13:18:46 00067548803TRLO0 XLON
------------- -------------------- ---------------------- --------
412 345.00 13:22:47 00067548924TRLO0 XLON
------------- -------------------- ---------------------- --------
942 345.00 13:22:50 00067548925TRLO0 XLON
------------- -------------------- ---------------------- --------
521 345.40 13:30:02 00067549169TRLO0 XLON
------------- -------------------- ---------------------- --------
681 345.40 13:30:02 00067549170TRLO0 XLON
------------- -------------------- ---------------------- --------
353 345.40 13:30:02 00067549167TRLO0 CHIX
------------- -------------------- ---------------------- --------
863 345.40 13:30:02 00067549168TRLO0 CHIX
------------- -------------------- ---------------------- --------
1252 345.40 13:33:59 00067549453TRLO0 XLON
------------- -------------------- ---------------------- --------
1568 345.20 13:34:24 00067549468TRLO0 XLON
------------- -------------------- ---------------------- --------
939 345.20 13:34:24 00067549467TRLO0 BATE
------------- -------------------- ---------------------- --------
663 345.20 13:34:24 00067549469TRLO0 BATE
------------- -------------------- ---------------------- --------
1210 345.00 13:38:37 00067549732TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 345.20 13:45:48 00067550053TRLO0 XLON
------------- -------------------- ---------------------- --------
81 345.20 13:45:48 00067550054TRLO0 XLON
------------- -------------------- ---------------------- --------
739 345.20 13:45:48 00067550051TRLO0 BATE
------------- -------------------- ---------------------- --------
477 345.20 13:45:48 00067550052TRLO0 BATE
------------- -------------------- ---------------------- --------
1386 345.40 13:49:26 00067550159TRLO0 XLON
------------- -------------------- ---------------------- --------
1172 345.40 13:51:15 00067550225TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 345.40 13:51:15 00067550224TRLO0 BATE
------------- -------------------- ---------------------- --------
1500 345.20 13:51:21 00067550230TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 345.00 13:51:37 00067550234TRLO0 XLON
------------- -------------------- ---------------------- --------
1286 345.00 13:53:55 00067550335TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 345.20 13:57:58 00067550552TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 345.20 13:57:58 00067550553TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 344.80 13:59:05 00067550644TRLO0 BATE
------------- -------------------- ---------------------- --------
168 344.80 13:59:05 00067550645TRLO0 BATE
------------- -------------------- ---------------------- --------
512 344.80 13:59:05 00067550646TRLO0 BATE
------------- -------------------- ---------------------- --------
1338 344.40 14:04:11 00067550972TRLO0 CHIX
------------- -------------------- ---------------------- --------
1374 344.40 14:04:11 00067550971TRLO0 BATE
------------- -------------------- ---------------------- --------
1227 343.60 14:09:24 00067551317TRLO0 XLON
------------- -------------------- ---------------------- --------
183 343.80 14:28:17 00067552191TRLO0 CHIX
------------- -------------------- ---------------------- --------
1099 343.80 14:28:17 00067552194TRLO0 XLON
------------- -------------------- ---------------------- --------
218 343.80 14:28:17 00067552195TRLO0 XLON
------------- -------------------- ---------------------- --------
675 343.80 14:28:17 00067552192TRLO0 CHIX
------------- -------------------- ---------------------- --------
354 343.80 14:28:17 00067552193TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 343.80 14:28:17 00067552196TRLO0 XLON
------------- -------------------- ---------------------- --------
959 343.80 14:28:17 00067552197TRLO0 XLON
------------- -------------------- ---------------------- --------
681 343.80 14:28:25 00067552207TRLO0 BATE
------------- -------------------- ---------------------- --------
600 345.00 14:39:26 00067552600TRLO0 BATE
------------- -------------------- ---------------------- --------
704 345.00 14:39:26 00067552601TRLO0 BATE
------------- -------------------- ---------------------- --------
1202 344.80 14:41:45 00067552668TRLO0 BATE
------------- -------------------- ---------------------- --------
326 344.80 14:41:48 00067552669TRLO0 CHIX
------------- -------------------- ---------------------- --------
1267 344.60 14:41:48 00067552670TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 344.40 14:42:10 00067552680TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 344.40 14:42:10 00067552681TRLO0 CHIX
------------- -------------------- ---------------------- --------
931 344.40 14:42:10 00067552679TRLO0 BATE
------------- -------------------- ---------------------- --------
271 344.40 14:42:10 00067552682TRLO0 BATE
------------- -------------------- ---------------------- --------
203 344.40 14:42:10 00067552683TRLO0 BATE
------------- -------------------- ---------------------- --------
41 344.40 14:42:10 00067552684TRLO0 BATE
------------- -------------------- ---------------------- --------
948 344.40 14:42:10 00067552685TRLO0 BATE
------------- -------------------- ---------------------- --------
1227 344.20 14:44:50 00067552764TRLO0 XLON
------------- -------------------- ---------------------- --------
20 344.20 14:50:26 00067552970TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.20 14:50:26 00067552971TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.20 14:50:26 00067552972TRLO0 XLON
------------- -------------------- ---------------------- --------
127 344.20 14:50:26 00067552973TRLO0 XLON
------------- -------------------- ---------------------- --------
1166 344.40 14:55:19 00067553156TRLO0 CHIX
------------- -------------------- ---------------------- --------
1295 344.40 14:55:19 00067553157TRLO0 BATE
------------- -------------------- ---------------------- --------
307 344.40 14:55:19 00067553158TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 344.40 14:55:19 00067553159TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 344.20 14:55:22 00067553163TRLO0 XLON
------------- -------------------- ---------------------- --------
1299 344.20 14:55:22 00067553162TRLO0 BATE
------------- -------------------- ---------------------- --------
1293 344.20 14:55:22 00067553164TRLO0 TRQX
------------- -------------------- ---------------------- --------
684 344.00 15:07:40 00067553549TRLO0 XLON
------------- -------------------- ---------------------- --------
755 344.00 15:07:40 00067553550TRLO0 XLON
------------- -------------------- ---------------------- --------
317 344.00 15:09:40 00067553632TRLO0 BATE
------------- -------------------- ---------------------- --------
945 344.00 15:09:40 00067553633TRLO0 BATE
------------- -------------------- ---------------------- --------
360 343.80 15:10:03 00067553654TRLO0 XLON
------------- -------------------- ---------------------- --------
851 343.80 15:10:03 00067553657TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 343.80 15:10:03 00067553656TRLO0 CHIX
------------- -------------------- ---------------------- --------
1127 343.80 15:10:03 00067553653TRLO0 BATE
------------- -------------------- ---------------------- --------
130 343.80 15:10:03 00067553655TRLO0 BATE
------------- -------------------- ---------------------- --------
1144 343.80 15:12:32 00067553795TRLO0 XLON
------------- -------------------- ---------------------- --------
164 343.80 15:12:32 00067553796TRLO0 XLON
------------- -------------------- ---------------------- --------
475 343.60 15:12:33 00067553797TRLO0 XLON
------------- -------------------- ---------------------- --------
938 343.60 15:12:33 00067553798TRLO0 XLON
------------- -------------------- ---------------------- --------
675 343.40 15:15:22 00067553904TRLO0 CHIX
------------- -------------------- ---------------------- --------
691 343.40 15:15:22 00067553905TRLO0 CHIX
------------- -------------------- ---------------------- --------
1400 343.20 15:17:30 00067554046TRLO0 XLON
------------- -------------------- ---------------------- --------
276 343.00 15:17:36 00067554056TRLO0 XLON
------------- -------------------- ---------------------- --------
195 342.80 15:19:31 00067554160TRLO0 XLON
------------- -------------------- ---------------------- --------
141 343.00 15:20:45 00067554203TRLO0 XLON
------------- -------------------- ---------------------- --------
60 343.00 15:20:45 00067554204TRLO0 XLON
------------- -------------------- ---------------------- --------
50 343.00 15:20:45 00067554205TRLO0 XLON
------------- -------------------- ---------------------- --------
206 343.00 15:21:45 00067554243TRLO0 XLON
------------- -------------------- ---------------------- --------
88 343.00 15:21:45 00067554244TRLO0 XLON
------------- -------------------- ---------------------- --------
73 343.00 15:21:45 00067554245TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 342.80 15:22:31 00067554293TRLO0 XLON
------------- -------------------- ---------------------- --------
1411 342.60 15:23:31 00067554372TRLO0 XLON
------------- -------------------- ---------------------- --------
506 342.80 15:23:31 00067554373TRLO0 BATE
------------- -------------------- ---------------------- --------
881 342.80 15:23:31 00067554374TRLO0 BATE
------------- -------------------- ---------------------- --------
674 343.20 15:32:46 00067554733TRLO0 XLON
------------- -------------------- ---------------------- --------
623 343.20 15:32:46 00067554734TRLO0 XLON
------------- -------------------- ---------------------- --------
1057 343.40 15:32:46 00067554729TRLO0 CHIX
------------- -------------------- ---------------------- --------
149 343.40 15:32:46 00067554731TRLO0 CHIX
------------- -------------------- ---------------------- --------
1310 343.20 15:32:46 00067554730TRLO0 BATE
------------- -------------------- ---------------------- --------
1310 343.20 15:32:46 00067554732TRLO0 BATE
------------- -------------------- ---------------------- --------
1251 343.20 15:32:46 00067554735TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.40 15:39:21 00067555076TRLO0 XLON
------------- -------------------- ---------------------- --------
701 344.40 15:39:21 00067555077TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 344.20 15:39:45 00067555097TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.00 15:40:01 00067555101TRLO0 BATE
------------- -------------------- ---------------------- --------
800 344.00 15:40:01 00067555102TRLO0 BATE
------------- -------------------- ---------------------- --------
983 344.00 15:40:01 00067555104TRLO0 TRQX
------------- -------------------- ---------------------- --------
399 344.00 15:40:01 00067555105TRLO0 TRQX
------------- -------------------- ---------------------- --------
1397 343.80 15:42:23 00067555180TRLO0 CHIX
------------- -------------------- ---------------------- --------
1299 343.60 15:42:30 00067555198TRLO0 XLON
------------- -------------------- ---------------------- --------
343 343.60 15:46:23 00067555331TRLO0 BATE
------------- -------------------- ---------------------- --------
2050 344.40 15:53:46 00067555586TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 344.40 15:53:46 00067555587TRLO0 BATE
------------- -------------------- ---------------------- --------
455 344.20 15:55:30 00067555648TRLO0 XLON
------------- -------------------- ---------------------- --------
421 344.20 15:55:30 00067555649TRLO0 XLON
------------- -------------------- ---------------------- --------
671 344.20 15:55:30 00067555650TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 344.20 15:55:30 00067555647TRLO0 CHIX
------------- -------------------- ---------------------- --------
594 344.20 15:55:30 00067555644TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.20 15:55:30 00067555645TRLO0 BATE
------------- -------------------- ---------------------- --------
12 344.20 15:55:30 00067555646TRLO0 BATE
------------- -------------------- ---------------------- --------
937 344.20 15:57:42 00067555703TRLO0 XLON
------------- -------------------- ---------------------- --------
402 344.20 15:57:42 00067555704TRLO0 XLON
------------- -------------------- ---------------------- --------
40 344.00 15:59:31 00067555777TRLO0 BATE
------------- -------------------- ---------------------- --------
1449 344.20 16:02:33 00067555909TRLO0 BATE
------------- -------------------- ---------------------- --------
308 344.20 16:02:57 00067555926TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 344.40 16:04:28 00067556046TRLO0 XLON
------------- -------------------- ---------------------- --------
962 344.40 16:05:28 00067556062TRLO0 CHIX
------------- -------------------- ---------------------- --------
212 344.40 16:05:28 00067556063TRLO0 CHIX
------------- -------------------- ---------------------- --------
667 344.20 16:05:56 00067556092TRLO0 XLON
------------- -------------------- ---------------------- --------
575 344.20 16:05:56 00067556095TRLO0 XLON
------------- -------------------- ---------------------- --------
848 344.20 16:05:56 00067556091TRLO0 BATE
------------- -------------------- ---------------------- --------
364 344.20 16:05:56 00067556093TRLO0 BATE
------------- -------------------- ---------------------- --------
483 344.20 16:05:56 00067556094TRLO0 TRQX
------------- -------------------- ---------------------- --------
6 344.20 16:05:56 00067556096TRLO0 TRQX
------------- -------------------- ---------------------- --------
1220 344.00 16:09:43 00067556236TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 344.00 16:09:43 00067556235TRLO0 BATE
------------- -------------------- ---------------------- --------
177 343.80 16:10:38 00067556268TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 343.80 16:10:38 00067556269TRLO0 CHIX
------------- -------------------- ---------------------- --------
323 343.80 16:10:38 00067556270TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.00 16:14:01 00067556390TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.00 16:14:01 00067556391TRLO0 XLON
------------- -------------------- ---------------------- --------
150 344.00 16:14:01 00067556392TRLO0 XLON
------------- -------------------- ---------------------- --------
819 344.00 16:17:10 00067556540TRLO0 BATE
------------- -------------------- ---------------------- --------
738 344.00 16:17:10 00067556541TRLO0 XLON
------------- -------------------- ---------------------- --------
813 343.80 16:18:27 00067556618TRLO0 XLON
------------- -------------------- ---------------------- --------
214 343.40 16:23:01 00067556914TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDEFWSEDSEFS
(END) Dow Jones Newswires
October 30, 2023 13:13 ET (17:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
