Domino's Pizza Group PLC Transaction in Own Shares (6034R)
October 27 2023 - 11:57AM
UK Regulatory
TIDMDOM
RNS Number : 6034R
Domino's Pizza Group PLC
27 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 234,593
Average purchase : 343.5022 pence per share
price paid
Highest purchase : 345.40 pence per share
price paid
Lowest purchase price : 339.60 pence per share
paid
Following the above transaction, the Company has 404,220,175
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 404,220,175 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 343.3396 137,265 339.60 345.00
----------------- --------------------- ---------------- ----------------
Turquoise 343.7345 8,952 342.00 344.80
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 343.6878 31,121 340.60 345.00
----------------- --------------------- ---------------- ----------------
BATS (BXE) 343.7549 57,255 342.20 345.40
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1780 339.60 08:16:32 00067527563TRLO0 XLON
------------- -------------------- ---------------------- --------
1078 340.20 08:36:52 00067527789TRLO0 XLON
------------- -------------------- ---------------------- --------
194 340.20 08:36:52 00067527790TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 340.20 08:40:58 00067527845TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 340.20 08:44:58 00067527922TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 340.20 08:48:49 00067527984TRLO0 XLON
------------- -------------------- ---------------------- --------
1244 340.20 08:52:51 00067528065TRLO0 XLON
------------- -------------------- ---------------------- --------
290 340.60 08:58:06 00067528179TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 340.20 08:58:25 00067528182TRLO0 XLON
------------- -------------------- ---------------------- --------
253 340.60 08:58:32 00067528183TRLO0 XLON
------------- -------------------- ---------------------- --------
426 340.60 08:58:32 00067528184TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 340.60 08:58:32 00067528185TRLO0 XLON
------------- -------------------- ---------------------- --------
317 340.60 08:58:32 00067528186TRLO0 XLON
------------- -------------------- ---------------------- --------
321 341.00 08:59:42 00067528210TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 341.40 09:00:44 00067528229TRLO0 XLON
------------- -------------------- ---------------------- --------
434 341.40 09:00:44 00067528230TRLO0 XLON
------------- -------------------- ---------------------- --------
480 341.60 09:12:55 00067528412TRLO0 XLON
------------- -------------------- ---------------------- --------
901 341.60 09:12:55 00067528413TRLO0 XLON
------------- -------------------- ---------------------- --------
7 343.60 09:18:11 00067528468TRLO0 CHIX
------------- -------------------- ---------------------- --------
1239 343.60 09:18:11 00067528469TRLO0 CHIX
------------- -------------------- ---------------------- --------
1468 344.00 09:18:39 00067528474TRLO0 XLON
------------- -------------------- ---------------------- --------
518 343.80 09:20:02 00067528520TRLO0 XLON
------------- -------------------- ---------------------- --------
708 343.80 09:20:02 00067528521TRLO0 XLON
------------- -------------------- ---------------------- --------
1236 344.00 09:38:42 00067528890TRLO0 XLON
------------- -------------------- ---------------------- --------
1204 344.00 09:38:42 00067528891TRLO0 XLON
------------- -------------------- ---------------------- --------
696 344.00 09:38:42 00067528888TRLO0 CHIX
------------- -------------------- ---------------------- --------
673 344.00 09:38:42 00067528889TRLO0 CHIX
------------- -------------------- ---------------------- --------
891 344.00 09:38:42 00067528892TRLO0 BATE
------------- -------------------- ---------------------- --------
2315 344.00 09:38:42 00067528893TRLO0 BATE
------------- -------------------- ---------------------- --------
1223 344.00 09:40:15 00067528922TRLO0 BATE
------------- -------------------- ---------------------- --------
532 344.00 09:40:24 00067528923TRLO0 XLON
------------- -------------------- ---------------------- --------
189 344.00 09:42:02 00067528936TRLO0 XLON
------------- -------------------- ---------------------- --------
549 344.00 09:42:02 00067528938TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 344.00 09:42:02 00067528937TRLO0 TRQX
------------- -------------------- ---------------------- --------
274 344.00 09:48:29 00067529075TRLO0 CHIX
------------- -------------------- ---------------------- --------
1216 343.80 09:49:02 00067529097TRLO0 XLON
------------- -------------------- ---------------------- --------
518 344.00 09:49:02 00067529095TRLO0 CHIX
------------- -------------------- ---------------------- --------
524 344.00 09:49:02 00067529096TRLO0 CHIX
------------- -------------------- ---------------------- --------
249 343.60 09:49:02 00067529098TRLO0 BATE
------------- -------------------- ---------------------- --------
49 343.60 09:49:02 00067529099TRLO0 BATE
------------- -------------------- ---------------------- --------
970 343.60 09:49:02 00067529100TRLO0 BATE
------------- -------------------- ---------------------- --------
284 343.40 09:50:03 00067529150TRLO0 BATE
------------- -------------------- ---------------------- --------
897 343.40 09:50:03 00067529151TRLO0 BATE
------------- -------------------- ---------------------- --------
1372 342.80 10:00:05 00067529316TRLO0 BATE
------------- -------------------- ---------------------- --------
346 342.60 10:00:05 00067529317TRLO0 XLON
------------- -------------------- ---------------------- --------
1086 342.60 10:00:05 00067529318TRLO0 XLON
------------- -------------------- ---------------------- --------
827 342.00 10:19:26 00067529571TRLO0 CHIX
------------- -------------------- ---------------------- --------
1417 342.20 10:36:33 00067529929TRLO0 BATE
------------- -------------------- ---------------------- --------
1192 342.40 10:37:10 00067529932TRLO0 XLON
------------- -------------------- ---------------------- --------
642 342.80 10:46:18 00067530055TRLO0 XLON
------------- -------------------- ---------------------- --------
230 342.80 10:46:18 00067530056TRLO0 XLON
------------- -------------------- ---------------------- --------
582 342.80 10:46:18 00067530057TRLO0 XLON
------------- -------------------- ---------------------- --------
74 342.60 10:46:28 00067530062TRLO0 XLON
------------- -------------------- ---------------------- --------
286 342.60 10:46:28 00067530063TRLO0 XLON
------------- -------------------- ---------------------- --------
34 342.60 10:46:28 00067530064TRLO0 XLON
------------- -------------------- ---------------------- --------
559 342.60 10:46:28 00067530059TRLO0 CHIX
------------- -------------------- ---------------------- --------
453 342.60 10:46:28 00067530060TRLO0 CHIX
------------- -------------------- ---------------------- --------
62 342.60 10:46:28 00067530061TRLO0 CHIX
------------- -------------------- ---------------------- --------
150 342.60 10:46:28 00067530065TRLO0 CHIX
------------- -------------------- ---------------------- --------
926 342.60 10:46:29 00067530066TRLO0 XLON
------------- -------------------- ---------------------- --------
185 342.60 10:46:29 00067530067TRLO0 XLON
------------- -------------------- ---------------------- --------
1086 342.60 10:46:29 00067530068TRLO0 XLON
------------- -------------------- ---------------------- --------
1192 342.40 10:46:29 00067530069TRLO0 BATE
------------- -------------------- ---------------------- --------
695 342.20 10:46:35 00067530070TRLO0 XLON
------------- -------------------- ---------------------- --------
758 342.20 10:46:42 00067530074TRLO0 XLON
------------- -------------------- ---------------------- --------
158 342.00 10:46:42 00067530072TRLO0 TRQX
------------- -------------------- ---------------------- --------
60 342.00 10:46:42 00067530073TRLO0 TRQX
------------- -------------------- ---------------------- --------
758 342.00 10:46:42 00067530075TRLO0 TRQX
------------- -------------------- ---------------------- --------
2 342.00 10:46:42 00067530076TRLO0 TRQX
------------- -------------------- ---------------------- --------
43 342.00 10:46:42 00067530077TRLO0 TRQX
------------- -------------------- ---------------------- --------
82 342.00 10:46:42 00067530078TRLO0 TRQX
------------- -------------------- ---------------------- --------
250 343.40 11:20:19 00067530764TRLO0 CHIX
------------- -------------------- ---------------------- --------
983 343.40 11:20:19 00067530765TRLO0 CHIX
------------- -------------------- ---------------------- --------
1076 343.20 11:20:19 00067530766TRLO0 BATE
------------- -------------------- ---------------------- --------
102 343.20 11:20:19 00067530767TRLO0 BATE
------------- -------------------- ---------------------- --------
1340 343.20 11:20:19 00067530768TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 343.20 11:20:19 00067530769TRLO0 XLON
------------- -------------------- ---------------------- --------
117 343.20 11:20:19 00067530770TRLO0 XLON
------------- -------------------- ---------------------- --------
182 343.20 11:26:23 00067530857TRLO0 XLON
------------- -------------------- ---------------------- --------
390 343.20 11:26:23 00067530858TRLO0 XLON
------------- -------------------- ---------------------- --------
387 343.00 11:30:08 00067530908TRLO0 XLON
------------- -------------------- ---------------------- --------
67 343.00 11:30:08 00067530909TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.00 11:30:08 00067530910TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.00 11:30:08 00067530911TRLO0 XLON
------------- -------------------- ---------------------- --------
72 343.00 11:30:08 00067530912TRLO0 XLON
------------- -------------------- ---------------------- --------
98 343.00 11:30:08 00067530913TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 343.60 11:40:08 00067531019TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 343.60 11:40:11 00067531020TRLO0 BATE
------------- -------------------- ---------------------- --------
1158 343.60 11:40:12 00067531021TRLO0 XLON
------------- -------------------- ---------------------- --------
310 343.60 11:40:12 00067531022TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 344.60 11:49:20 00067531288TRLO0 XLON
------------- -------------------- ---------------------- --------
643 345.00 11:50:02 00067531294TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.00 11:50:02 00067531295TRLO0 XLON
------------- -------------------- ---------------------- --------
2 345.00 11:50:02 00067531296TRLO0 XLON
------------- -------------------- ---------------------- --------
209 344.80 11:50:25 00067531309TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 344.80 11:50:27 00067531310TRLO0 XLON
------------- -------------------- ---------------------- --------
245 344.80 11:52:25 00067531346TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 344.80 11:52:50 00067531368TRLO0 XLON
------------- -------------------- ---------------------- --------
1195 345.40 12:00:26 00067531527TRLO0 BATE
------------- -------------------- ---------------------- --------
1432 345.00 12:02:06 00067531602TRLO0 XLON
------------- -------------------- ---------------------- --------
1160 345.20 12:02:06 00067531598TRLO0 BATE
------------- -------------------- ---------------------- --------
206 345.20 12:02:06 00067531599TRLO0 BATE
------------- -------------------- ---------------------- --------
568 345.00 12:02:06 00067531600TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 345.00 12:02:06 00067531601TRLO0 CHIX
------------- -------------------- ---------------------- --------
518 344.80 12:15:02 00067531866TRLO0 CHIX
------------- -------------------- ---------------------- --------
768 344.80 12:15:02 00067531867TRLO0 CHIX
------------- -------------------- ---------------------- --------
1219 344.80 12:15:02 00067531868TRLO0 BATE
------------- -------------------- ---------------------- --------
205 344.60 12:16:02 00067531883TRLO0 XLON
------------- -------------------- ---------------------- --------
60 344.60 12:16:02 00067531884TRLO0 XLON
------------- -------------------- ---------------------- --------
1376 344.60 12:16:02 00067531885TRLO0 XLON
------------- -------------------- ---------------------- --------
220 344.60 12:17:02 00067531902TRLO0 XLON
------------- -------------------- ---------------------- --------
240 344.60 12:17:02 00067531903TRLO0 XLON
------------- -------------------- ---------------------- --------
400 344.60 12:17:02 00067531904TRLO0 XLON
------------- -------------------- ---------------------- --------
588 344.60 12:17:02 00067531905TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 344.40 12:27:14 00067532017TRLO0 XLON
------------- -------------------- ---------------------- --------
3 344.20 12:34:13 00067532141TRLO0 CHIX
------------- -------------------- ---------------------- --------
1172 344.20 12:34:13 00067532142TRLO0 CHIX
------------- -------------------- ---------------------- --------
1444 344.20 12:34:13 00067532143TRLO0 BATE
------------- -------------------- ---------------------- --------
1014 344.00 12:35:22 00067532169TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 344.00 12:35:22 00067532170TRLO0 TRQX
------------- -------------------- ---------------------- --------
191 344.00 12:35:22 00067532171TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 344.00 12:54:23 00067532487TRLO0 CHIX
------------- -------------------- ---------------------- --------
975 344.00 12:54:23 00067532488TRLO0 CHIX
------------- -------------------- ---------------------- --------
1188 344.00 12:54:23 00067532489TRLO0 BATE
------------- -------------------- ---------------------- --------
243 344.00 12:54:23 00067532490TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.00 12:54:23 00067532491TRLO0 XLON
------------- -------------------- ---------------------- --------
459 344.00 12:54:23 00067532492TRLO0 XLON
------------- -------------------- ---------------------- --------
1 343.40 13:05:27 00067532716TRLO0 BATE
------------- -------------------- ---------------------- --------
1346 343.40 13:05:27 00067532717TRLO0 BATE
------------- -------------------- ---------------------- --------
1361 343.20 13:08:33 00067532763TRLO0 XLON
------------- -------------------- ---------------------- --------
606 344.20 13:54:01 00067533724TRLO0 CHIX
------------- -------------------- ---------------------- --------
787 344.20 13:54:01 00067533726TRLO0 CHIX
------------- -------------------- ---------------------- --------
157 344.20 13:54:26 00067533727TRLO0 CHIX
------------- -------------------- ---------------------- --------
150 344.20 13:54:26 00067533728TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 344.80 13:56:10 00067533780TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 344.60 13:56:10 00067533783TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 344.60 13:56:10 00067533779TRLO0 CHIX
------------- -------------------- ---------------------- --------
330 344.60 13:56:10 00067533778TRLO0 BATE
------------- -------------------- ---------------------- --------
3892 344.60 13:56:10 00067533781TRLO0 BATE
------------- -------------------- ---------------------- --------
1178 344.60 13:56:10 00067533782TRLO0 BATE
------------- -------------------- ---------------------- --------
536 344.80 13:56:10 00067533784TRLO0 XLON
------------- -------------------- ---------------------- --------
220 344.80 13:56:10 00067533785TRLO0 XLON
------------- -------------------- ---------------------- --------
670 344.80 13:56:10 00067533786TRLO0 XLON
------------- -------------------- ---------------------- --------
1175 344.00 13:56:45 00067533790TRLO0 CHIX
------------- -------------------- ---------------------- --------
521 343.80 13:57:28 00067533823TRLO0 XLON
------------- -------------------- ---------------------- --------
600 343.80 13:57:28 00067533824TRLO0 XLON
------------- -------------------- ---------------------- --------
307 343.80 13:57:28 00067533825TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 343.60 13:57:28 00067533826TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 344.80 14:13:03 00067534226TRLO0 CHIX
------------- -------------------- ---------------------- --------
1237 344.60 14:13:03 00067534227TRLO0 XLON
------------- -------------------- ---------------------- --------
41 344.80 14:27:10 00067534552TRLO0 XLON
------------- -------------------- ---------------------- --------
122 344.80 14:27:10 00067534553TRLO0 XLON
------------- -------------------- ---------------------- --------
122 344.80 14:27:10 00067534554TRLO0 XLON
------------- -------------------- ---------------------- --------
3002 344.80 14:28:52 00067534584TRLO0 BATE
------------- -------------------- ---------------------- --------
1602 344.80 14:28:52 00067534585TRLO0 BATE
------------- -------------------- ---------------------- --------
798 344.80 14:28:52 00067534586TRLO0 TRQX
------------- -------------------- ---------------------- --------
463 344.80 14:28:52 00067534587TRLO0 TRQX
------------- -------------------- ---------------------- --------
1290 344.80 14:30:50 00067534674TRLO0 XLON
------------- -------------------- ---------------------- --------
303 344.60 14:31:00 00067534694TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.60 14:31:00 00067534696TRLO0 XLON
------------- -------------------- ---------------------- --------
387 344.60 14:31:00 00067534697TRLO0 XLON
------------- -------------------- ---------------------- --------
379 344.60 14:31:00 00067534691TRLO0 CHIX
------------- -------------------- ---------------------- --------
359 344.60 14:31:00 00067534692TRLO0 CHIX
------------- -------------------- ---------------------- --------
420 344.60 14:31:00 00067534688TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.60 14:31:00 00067534689TRLO0 BATE
------------- -------------------- ---------------------- --------
367 344.60 14:31:00 00067534690TRLO0 BATE
------------- -------------------- ---------------------- --------
458 344.60 14:31:00 00067534693TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 344.60 14:31:00 00067534695TRLO0 CHIX
------------- -------------------- ---------------------- --------
307 344.40 14:31:55 00067534743TRLO0 XLON
------------- -------------------- ---------------------- --------
608 344.40 14:31:55 00067534745TRLO0 XLON
------------- -------------------- ---------------------- --------
858 344.40 14:31:55 00067534747TRLO0 XLON
------------- -------------------- ---------------------- --------
166 344.40 14:31:55 00067534744TRLO0 TRQX
------------- -------------------- ---------------------- --------
435 344.40 14:31:55 00067534746TRLO0 TRQX
------------- -------------------- ---------------------- --------
124 344.40 14:31:55 00067534748TRLO0 TRQX
------------- -------------------- ---------------------- --------
605 344.40 14:31:55 00067534749TRLO0 TRQX
------------- -------------------- ---------------------- --------
1168 344.20 14:31:55 00067534750TRLO0 BATE
------------- -------------------- ---------------------- --------
928 344.00 14:32:19 00067534815TRLO0 XLON
------------- -------------------- ---------------------- --------
401 344.00 14:32:20 00067534818TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 343.60 14:43:24 00067535311TRLO0 CHIX
------------- -------------------- ---------------------- --------
781 343.60 14:43:24 00067535310TRLO0 BATE
------------- -------------------- ---------------------- --------
566 343.60 14:43:24 00067535312TRLO0 BATE
------------- -------------------- ---------------------- --------
887 343.40 14:43:24 00067535313TRLO0 BATE
------------- -------------------- ---------------------- --------
539 343.40 14:43:24 00067535314TRLO0 BATE
------------- -------------------- ---------------------- --------
1189 343.20 14:43:24 00067535318TRLO0 XLON
------------- -------------------- ---------------------- --------
1406 342.60 14:48:46 00067535555TRLO0 XLON
------------- -------------------- ---------------------- --------
795 343.00 15:02:00 00067536131TRLO0 XLON
------------- -------------------- ---------------------- --------
423 343.00 15:02:00 00067536132TRLO0 XLON
------------- -------------------- ---------------------- --------
78 342.80 15:02:00 00067536134TRLO0 XLON
------------- -------------------- ---------------------- --------
1229 342.80 15:02:00 00067536136TRLO0 XLON
------------- -------------------- ---------------------- --------
609 342.80 15:02:00 00067536133TRLO0 BATE
------------- -------------------- ---------------------- --------
588 342.80 15:02:00 00067536135TRLO0 BATE
------------- -------------------- ---------------------- --------
887 342.80 15:02:46 00067536170TRLO0 BATE
------------- -------------------- ---------------------- --------
306 342.80 15:02:46 00067536171TRLO0 BATE
------------- -------------------- ---------------------- --------
1193 342.60 15:02:46 00067536172TRLO0 CHIX
------------- -------------------- ---------------------- --------
1405 342.40 15:02:46 00067536175TRLO0 CHIX
------------- -------------------- ---------------------- --------
801 342.40 15:02:46 00067536173TRLO0 BATE
------------- -------------------- ---------------------- --------
392 342.40 15:02:46 00067536174TRLO0 BATE
------------- -------------------- ---------------------- --------
805 343.00 15:06:35 00067536292TRLO0 XLON
------------- -------------------- ---------------------- --------
133 343.00 15:06:35 00067536293TRLO0 XLON
------------- -------------------- ---------------------- --------
325 343.00 15:06:35 00067536294TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 342.80 15:06:45 00067536300TRLO0 XLON
------------- -------------------- ---------------------- --------
749 343.00 15:11:07 00067536397TRLO0 XLON
------------- -------------------- ---------------------- --------
583 343.00 15:11:07 00067536398TRLO0 XLON
------------- -------------------- ---------------------- --------
825 343.00 15:11:07 00067536401TRLO0 XLON
------------- -------------------- ---------------------- --------
631 343.00 15:11:07 00067536402TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 343.80 15:17:07 00067536529TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 343.60 15:17:35 00067536542TRLO0 XLON
------------- -------------------- ---------------------- --------
1407 343.60 15:19:06 00067536596TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 343.60 15:19:06 00067536595TRLO0 CHIX
------------- -------------------- ---------------------- --------
437 343.40 15:19:22 00067536605TRLO0 TRQX
------------- -------------------- ---------------------- --------
32 343.40 15:19:22 00067536606TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 343.40 15:19:22 00067536607TRLO0 TRQX
------------- -------------------- ---------------------- --------
97 343.40 15:19:22 00067536608TRLO0 TRQX
------------- -------------------- ---------------------- --------
1401 343.40 15:24:22 00067536735TRLO0 BATE
------------- -------------------- ---------------------- --------
754 343.20 15:25:46 00067536758TRLO0 BATE
------------- -------------------- ---------------------- --------
131 343.20 15:25:46 00067536759TRLO0 BATE
------------- -------------------- ---------------------- --------
261 343.20 15:25:47 00067536760TRLO0 BATE
------------- -------------------- ---------------------- --------
244 343.20 15:25:47 00067536761TRLO0 BATE
------------- -------------------- ---------------------- --------
169 343.00 15:29:51 00067536867TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 343.00 15:29:51 00067536868TRLO0 XLON
------------- -------------------- ---------------------- --------
468 343.20 15:31:47 00067536946TRLO0 BATE
------------- -------------------- ---------------------- --------
24 343.20 15:31:47 00067536947TRLO0 BATE
------------- -------------------- ---------------------- --------
889 343.20 15:31:47 00067536948TRLO0 BATE
------------- -------------------- ---------------------- --------
1425 343.40 15:40:25 00067537289TRLO0 XLON
------------- -------------------- ---------------------- --------
258 343.20 15:40:25 00067537291TRLO0 CHIX
------------- -------------------- ---------------------- --------
680 343.20 15:40:25 00067537292TRLO0 CHIX
------------- -------------------- ---------------------- --------
484 343.20 15:40:25 00067537293TRLO0 CHIX
------------- -------------------- ---------------------- --------
1293 343.20 15:40:25 00067537294TRLO0 CHIX
------------- -------------------- ---------------------- --------
1390 343.20 15:40:25 00067537290TRLO0 BATE
------------- -------------------- ---------------------- --------
130 343.20 15:43:25 00067537448TRLO0 BATE
------------- -------------------- ---------------------- --------
746 343.20 15:43:25 00067537449TRLO0 BATE
------------- -------------------- ---------------------- --------
1290 343.40 15:50:05 00067537812TRLO0 XLON
------------- -------------------- ---------------------- --------
774 343.40 15:50:05 00067537811TRLO0 BATE
------------- -------------------- ---------------------- --------
555 343.40 15:50:39 00067537825TRLO0 BATE
------------- -------------------- ---------------------- --------
85 343.40 15:50:39 00067537826TRLO0 BATE
------------- -------------------- ---------------------- --------
53 343.40 15:50:39 00067537827TRLO0 BATE
------------- -------------------- ---------------------- --------
1189 343.40 15:50:39 00067537828TRLO0 BATE
------------- -------------------- ---------------------- --------
2985 343.40 15:58:18 00067538059TRLO0 XLON
------------- -------------------- ---------------------- --------
572 343.20 15:58:18 00067538061TRLO0 CHIX
------------- -------------------- ---------------------- --------
1286 343.40 15:58:18 00067538058TRLO0 BATE
------------- -------------------- ---------------------- --------
750 343.40 15:58:18 00067538060TRLO0 TRQX
------------- -------------------- ---------------------- --------
472 343.20 15:58:18 00067538063TRLO0 CHIX
------------- -------------------- ---------------------- --------
329 343.20 15:58:18 00067538065TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 343.20 15:58:18 00067538062TRLO0 BATE
------------- -------------------- ---------------------- --------
128 343.20 15:58:18 00067538064TRLO0 BATE
------------- -------------------- ---------------------- --------
1388 343.40 16:03:06 00067538320TRLO0 XLON
------------- -------------------- ---------------------- --------
668 343.40 16:04:06 00067538375TRLO0 BATE
------------- -------------------- ---------------------- --------
467 343.40 16:04:06 00067538377TRLO0 BATE
------------- -------------------- ---------------------- --------
936 343.40 16:04:06 00067538376TRLO0 TRQX
------------- -------------------- ---------------------- --------
197 343.40 16:04:09 00067538383TRLO0 BATE
------------- -------------------- ---------------------- --------
1221 343.60 16:06:46 00067538573TRLO0 CHIX
------------- -------------------- ---------------------- --------
846 343.60 16:08:56 00067538728TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.00 16:14:25 00067539098TRLO0 XLON
------------- -------------------- ---------------------- --------
484 344.00 16:14:25 00067539099TRLO0 XLON
------------- -------------------- ---------------------- --------
73 343.80 16:14:25 00067539100TRLO0 CHIX
------------- -------------------- ---------------------- --------
406 344.00 16:14:28 00067539101TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 344.00 16:14:28 00067539102TRLO0 BATE
------------- -------------------- ---------------------- --------
133 344.00 16:14:28 00067539103TRLO0 BATE
------------- -------------------- ---------------------- --------
1230 343.40 16:15:12 00067539158TRLO0 CHIX
------------- -------------------- ---------------------- --------
1080 343.40 16:15:12 00067539157TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFIWEDSEIS
(END) Dow Jones Newswires
October 27, 2023 11:57 ET (15:57 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
