Domino's Pizza Group PLC Transaction in Own Shares (4570R)
October 26 2023 - 12:06PM
UK Regulatory
TIDMDOM
RNS Number : 4570R
Domino's Pizza Group PLC
26 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 227,000
Average purchase : 344.3428 pence per share
price paid
Highest purchase : 347.80 pence per share
price paid
Lowest purchase price : 340.60 pence per share
paid
Following the above transaction, the Company has 404,454,768
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 404,454,768 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 344.7671 127,000 340.60 347.80
----------------- --------------------- ---------------- ----------------
Turquoise 343.8064 12,323 340.60 345.60
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 343.8588 31,023 340.60 346.20
----------------- --------------------- ---------------- ----------------
BATS (BXE) 343.7734 56,654 340.60 346.20
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction Trading venue
shares purchased price (UK Time) reference number
(GBp share)
1478 347.40 08:36:33 00067514047TRLO0 XLON
------------- -------------------- ------------------ --------------
1722 347.80 08:36:39 00067514049TRLO0 XLON
------------- -------------------- ------------------ --------------
2474 347.80 08:36:39 00067514050TRLO0 XLON
------------- -------------------- ------------------ --------------
1331 347.20 08:36:49 00067514053TRLO0 XLON
------------- -------------------- ------------------ --------------
89 347.00 08:40:11 00067514088TRLO0 XLON
------------- -------------------- ------------------ --------------
1236 347.00 08:40:11 00067514089TRLO0 XLON
------------- -------------------- ------------------ --------------
652 347.20 08:41:11 00067514122TRLO0 XLON
------------- -------------------- ------------------ --------------
833 347.20 08:41:11 00067514123TRLO0 XLON
------------- -------------------- ------------------ --------------
1222 346.60 08:41:17 00067514127TRLO0 XLON
------------- -------------------- ------------------ --------------
303 345.80 08:41:20 00067514132TRLO0 XLON
------------- -------------------- ------------------ --------------
1199 345.80 08:41:20 00067514133TRLO0 XLON
------------- -------------------- ------------------ --------------
610 345.60 08:42:02 00067514150TRLO0 XLON
------------- -------------------- ------------------ --------------
236 345.60 08:42:02 00067514151TRLO0 XLON
------------- -------------------- ------------------ --------------
613 345.60 08:42:02 00067514152TRLO0 XLON
------------- -------------------- ------------------ --------------
1071 344.60 08:42:04 00067514153TRLO0 XLON
------------- -------------------- ------------------ --------------
403 344.60 08:42:04 00067514154TRLO0 XLON
------------- -------------------- ------------------ --------------
1457 344.20 08:42:04 00067514155TRLO0 XLON
------------- -------------------- ------------------ --------------
406 344.20 08:42:51 00067514180TRLO0 XLON
------------- -------------------- ------------------ --------------
1138 344.20 08:42:51 00067514181TRLO0 XLON
------------- -------------------- ------------------ --------------
139 344.20 08:42:51 00067514182TRLO0 XLON
------------- -------------------- ------------------ --------------
261 344.20 08:42:51 00067514183TRLO0 XLON
------------- -------------------- ------------------ --------------
1085 344.20 08:42:51 00067514184TRLO0 XLON
------------- -------------------- ------------------ --------------
1467 344.80 09:10:52 00067514750TRLO0 XLON
------------- -------------------- ------------------ --------------
253 344.60 09:11:57 00067514770TRLO0 XLON
------------- -------------------- ------------------ --------------
548 344.60 09:13:15 00067514792TRLO0 XLON
------------- -------------------- ------------------ --------------
535 344.60 09:13:15 00067514793TRLO0 XLON
------------- -------------------- ------------------ --------------
600 344.20 09:13:15 00067514794TRLO0 XLON
------------- -------------------- ------------------ --------------
736 344.20 09:13:15 00067514795TRLO0 XLON
------------- -------------------- ------------------ --------------
190 343.60 09:13:35 00067514802TRLO0 XLON
------------- -------------------- ------------------ --------------
1174 343.60 09:13:40 00067514803TRLO0 XLON
------------- -------------------- ------------------ --------------
1444 345.60 09:34:04 00067515553TRLO0 XLON
------------- -------------------- ------------------ --------------
274 345.60 09:39:07 00067515633TRLO0 XLON
------------- -------------------- ------------------ --------------
570 345.60 09:39:07 00067515634TRLO0 XLON
------------- -------------------- ------------------ --------------
431 345.60 09:39:07 00067515635TRLO0 XLON
------------- -------------------- ------------------ --------------
1444 345.60 09:39:07 00067515636TRLO0 XLON
------------- -------------------- ------------------ --------------
1427 345.60 09:53:04 00067516031TRLO0 CHIX
------------- -------------------- ------------------ --------------
6 345.60 09:53:04 00067516032TRLO0 CHIX
------------- -------------------- ------------------ --------------
1200 345.60 09:56:07 00067516056TRLO0 XLON
------------- -------------------- ------------------ --------------
120 345.60 09:56:07 00067516057TRLO0 XLON
------------- -------------------- ------------------ --------------
40000 345.60 09:56:33 00067516061TRLO0 XLON
------------- -------------------- ------------------ --------------
264 345.60 09:56:33 00067516062TRLO0 XLON
------------- -------------------- ------------------ --------------
34 345.60 09:56:33 00067516063TRLO0 XLON
------------- -------------------- ------------------ --------------
4 345.00 10:02:40 00067516227TRLO0 CHIX
------------- -------------------- ------------------ --------------
1224 345.00 10:02:40 00067516228TRLO0 CHIX
------------- -------------------- ------------------ --------------
1263 345.20 10:02:40 00067516229TRLO0 TRQX
------------- -------------------- ------------------ --------------
600 344.80 10:02:40 00067516236TRLO0 XLON
------------- -------------------- ------------------ --------------
967 344.80 10:02:40 00067516237TRLO0 XLON
------------- -------------------- ------------------ --------------
128 344.80 10:02:40 00067516230TRLO0 BATE
------------- -------------------- ------------------ --------------
55 344.80 10:02:40 00067516231TRLO0 BATE
------------- -------------------- ------------------ --------------
75 344.80 10:02:40 00067516232TRLO0 BATE
------------- -------------------- ------------------ --------------
542 344.80 10:02:40 00067516233TRLO0 BATE
------------- -------------------- ------------------ --------------
412 344.80 10:02:40 00067516234TRLO0 BATE
------------- -------------------- ------------------ --------------
1434 344.80 10:02:40 00067516235TRLO0 BATE
------------- -------------------- ------------------ --------------
1260 345.00 10:02:40 00067516238TRLO0 XLON
------------- -------------------- ------------------ --------------
600 344.80 10:02:40 00067516239TRLO0 BATE
------------- -------------------- ------------------ --------------
679 344.80 10:02:40 00067516240TRLO0 BATE
------------- -------------------- ------------------ --------------
577 344.80 10:02:40 00067516241TRLO0 BATE
------------- -------------------- ------------------ --------------
847 344.80 10:02:40 00067516242TRLO0 BATE
------------- -------------------- ------------------ --------------
518 344.80 10:02:40 00067516243TRLO0 BATE
------------- -------------------- ------------------ --------------
1436 344.80 10:10:40 00067516418TRLO0 XLON
------------- -------------------- ------------------ --------------
488 344.40 10:10:40 00067516419TRLO0 CHIX
------------- -------------------- ------------------ --------------
850 344.40 10:10:40 00067516420TRLO0 CHIX
------------- -------------------- ------------------ --------------
594 344.60 10:10:40 00067516421TRLO0 XLON
------------- -------------------- ------------------ --------------
965 344.80 10:10:40 00067516422TRLO0 XLON
------------- -------------------- ------------------ --------------
90 344.60 10:10:40 00067516423TRLO0 XLON
------------- -------------------- ------------------ --------------
4972 344.80 10:10:40 00067516424TRLO0 XLON
------------- -------------------- ------------------ --------------
1523 344.40 10:10:40 00067516425TRLO0 XLON
------------- -------------------- ------------------ --------------
679 344.40 10:10:40 00067516426TRLO0 XLON
------------- -------------------- ------------------ --------------
2472 344.80 10:10:40 00067516427TRLO0 XLON
------------- -------------------- ------------------ --------------
771 344.80 10:14:36 00067516519TRLO0 XLON
------------- -------------------- ------------------ --------------
536 344.80 10:14:36 00067516520TRLO0 XLON
------------- -------------------- ------------------ --------------
1197 344.60 10:15:21 00067516558TRLO0 XLON
------------- -------------------- ------------------ --------------
1217 346.00 10:55:54 00067517260TRLO0 XLON
------------- -------------------- ------------------ --------------
585 346.00 10:55:54 00067517258TRLO0 CHIX
------------- -------------------- ------------------ --------------
662 346.00 10:55:54 00067517259TRLO0 CHIX
------------- -------------------- ------------------ --------------
200 345.80 10:56:40 00067517277TRLO0 BATE
------------- -------------------- ------------------ --------------
1241 346.20 11:31:10 00067517753TRLO0 CHIX
------------- -------------------- ------------------ --------------
2638 346.20 11:31:10 00067517751TRLO0 BATE
------------- -------------------- ------------------ --------------
362 346.20 11:31:10 00067517752TRLO0 BATE
------------- -------------------- ------------------ --------------
600 346.20 11:31:10 00067517754TRLO0 BATE
------------- -------------------- ------------------ --------------
247 346.20 11:31:10 00067517755TRLO0 BATE
------------- -------------------- ------------------ --------------
1300 346.20 11:31:10 00067517756TRLO0 BATE
------------- -------------------- ------------------ --------------
1307 346.20 11:31:10 00067517757TRLO0 XLON
------------- -------------------- ------------------ --------------
1493 345.60 11:31:16 00067517759TRLO0 TRQX
------------- -------------------- ------------------ --------------
397 345.40 11:31:16 00067517760TRLO0 CHIX
------------- -------------------- ------------------ --------------
965 345.40 11:31:16 00067517761TRLO0 CHIX
------------- -------------------- ------------------ --------------
903 345.20 11:36:25 00067517821TRLO0 BATE
------------- -------------------- ------------------ --------------
496 345.20 11:36:25 00067517822TRLO0 BATE
------------- -------------------- ------------------ --------------
1276 345.00 11:36:25 00067517823TRLO0 BATE
------------- -------------------- ------------------ --------------
1195 344.20 12:13:23 00067518432TRLO0 CHIX
------------- -------------------- ------------------ --------------
348 344.20 12:13:23 00067518433TRLO0 BATE
------------- -------------------- ------------------ --------------
1085 344.20 12:13:23 00067518434TRLO0 BATE
------------- -------------------- ------------------ --------------
600 344.00 12:39:28 00067519014TRLO0 XLON
------------- -------------------- ------------------ --------------
600 344.00 12:39:28 00067519015TRLO0 XLON
------------- -------------------- ------------------ --------------
59 344.00 12:39:28 00067519016TRLO0 XLON
------------- -------------------- ------------------ --------------
1342 344.20 12:39:28 00067519013TRLO0 BATE
------------- -------------------- ------------------ --------------
1313 344.00 12:55:26 00067519376TRLO0 XLON
------------- -------------------- ------------------ --------------
1071 343.80 12:55:26 00067519375TRLO0 CHIX
------------- -------------------- ------------------ --------------
169 343.80 12:55:26 00067519377TRLO0 CHIX
------------- -------------------- ------------------ --------------
1340 344.00 12:55:26 00067519373TRLO0 BATE
------------- -------------------- ------------------ --------------
113 344.00 12:55:26 00067519374TRLO0 BATE
------------- -------------------- ------------------ --------------
133 343.80 12:55:26 00067519378TRLO0 TRQX
------------- -------------------- ------------------ --------------
75 343.80 12:55:26 00067519379TRLO0 TRQX
------------- -------------------- ------------------ --------------
184 343.80 12:55:26 00067519380TRLO0 TRQX
------------- -------------------- ------------------ --------------
32 343.80 12:55:26 00067519381TRLO0 TRQX
------------- -------------------- ------------------ --------------
894 343.80 12:55:26 00067519382TRLO0 TRQX
------------- -------------------- ------------------ --------------
269 343.40 12:55:27 00067519383TRLO0 BATE
------------- -------------------- ------------------ --------------
600 343.40 12:55:31 00067519386TRLO0 BATE
------------- -------------------- ------------------ --------------
443 343.40 12:55:31 00067519387TRLO0 BATE
------------- -------------------- ------------------ --------------
773 343.40 13:12:58 00067519730TRLO0 CHIX
------------- -------------------- ------------------ --------------
83 343.40 13:12:58 00067519731TRLO0 CHIX
------------- -------------------- ------------------ --------------
1173 344.20 13:26:07 00067520036TRLO0 CHIX
------------- -------------------- ------------------ --------------
156 344.80 13:30:32 00067520132TRLO0 BATE
------------- -------------------- ------------------ --------------
783 344.80 13:30:32 00067520133TRLO0 BATE
------------- -------------------- ------------------ --------------
600 344.80 13:30:32 00067520134TRLO0 BATE
------------- -------------------- ------------------ --------------
506 344.80 13:30:32 00067520135TRLO0 BATE
------------- -------------------- ------------------ --------------
953 345.00 13:41:36 00067520329TRLO0 XLON
------------- -------------------- ------------------ --------------
418 345.00 13:41:36 00067520330TRLO0 XLON
------------- -------------------- ------------------ --------------
1359 345.40 13:47:30 00067520409TRLO0 XLON
------------- -------------------- ------------------ --------------
2841 345.40 13:47:30 00067520408TRLO0 BATE
------------- -------------------- ------------------ --------------
1405 345.40 13:47:30 00067520410TRLO0 BATE
------------- -------------------- ------------------ --------------
1032 345.40 13:47:30 00067520411TRLO0 BATE
------------- -------------------- ------------------ --------------
233 345.40 13:47:30 00067520412TRLO0 BATE
------------- -------------------- ------------------ --------------
145 345.40 13:47:30 00067520413TRLO0 BATE
------------- -------------------- ------------------ --------------
357 345.00 13:47:31 00067520415TRLO0 CHIX
------------- -------------------- ------------------ --------------
1200 345.80 13:57:52 00067520810TRLO0 CHIX
------------- -------------------- ------------------ --------------
235 345.80 13:57:52 00067520811TRLO0 CHIX
------------- -------------------- ------------------ --------------
600 345.60 14:01:11 00067520910TRLO0 XLON
------------- -------------------- ------------------ --------------
600 345.60 14:01:11 00067520911TRLO0 XLON
------------- -------------------- ------------------ --------------
76 345.60 14:01:11 00067520912TRLO0 XLON
------------- -------------------- ------------------ --------------
795 345.60 14:01:11 00067520908TRLO0 CHIX
------------- -------------------- ------------------ --------------
378 345.60 14:01:11 00067520909TRLO0 CHIX
------------- -------------------- ------------------ --------------
1352 345.60 14:01:11 00067520913TRLO0 XLON
------------- -------------------- ------------------ --------------
1380 345.60 14:07:40 00067521096TRLO0 CHIX
------------- -------------------- ------------------ --------------
629 345.60 14:07:40 00067521095TRLO0 BATE
------------- -------------------- ------------------ --------------
581 345.60 14:07:40 00067521097TRLO0 BATE
------------- -------------------- ------------------ --------------
100 345.60 14:12:50 00067521160TRLO0 BATE
------------- -------------------- ------------------ --------------
1373 345.40 14:15:38 00067521255TRLO0 XLON
------------- -------------------- ------------------ --------------
1271 345.40 14:15:38 00067521253TRLO0 TRQX
------------- -------------------- ------------------ --------------
1292 345.40 14:15:38 00067521254TRLO0 TRQX
------------- -------------------- ------------------ --------------
232 345.40 14:15:44 00067521262TRLO0 BATE
------------- -------------------- ------------------ --------------
125 345.40 14:15:45 00067521263TRLO0 BATE
------------- -------------------- ------------------ --------------
1330 345.40 14:18:57 00067521330TRLO0 BATE
------------- -------------------- ------------------ --------------
2 345.40 14:21:22 00067521376TRLO0 BATE
------------- -------------------- ------------------ --------------
8 345.40 14:21:22 00067521377TRLO0 BATE
------------- -------------------- ------------------ --------------
1369 345.20 14:22:00 00067521389TRLO0 CHIX
------------- -------------------- ------------------ --------------
278 345.00 14:22:42 00067521421TRLO0 XLON
------------- -------------------- ------------------ --------------
1021 345.00 14:22:42 00067521422TRLO0 XLON
------------- -------------------- ------------------ --------------
1185 344.60 14:29:52 00067521619TRLO0 CHIX
------------- -------------------- ------------------ --------------
296 344.60 14:29:52 00067521617TRLO0 BATE
------------- -------------------- ------------------ --------------
1067 344.60 14:29:52 00067521618TRLO0 BATE
------------- -------------------- ------------------ --------------
145 344.40 14:29:52 00067521621TRLO0 TRQX
------------- -------------------- ------------------ --------------
1060 344.40 14:29:52 00067521622TRLO0 TRQX
------------- -------------------- ------------------ --------------
384 344.20 14:29:58 00067521631TRLO0 BATE
------------- -------------------- ------------------ --------------
988 344.20 14:29:58 00067521632TRLO0 BATE
------------- -------------------- ------------------ --------------
384 343.40 14:30:14 00067521695TRLO0 BATE
------------- -------------------- ------------------ --------------
1033 343.40 14:30:29 00067521706TRLO0 BATE
------------- -------------------- ------------------ --------------
1211 343.80 14:37:43 00067521899TRLO0 XLON
------------- -------------------- ------------------ --------------
1225 343.80 14:37:43 00067521898TRLO0 BATE
------------- -------------------- ------------------ --------------
600 343.80 14:37:43 00067521900TRLO0 XLON
------------- -------------------- ------------------ --------------
739 343.80 14:37:43 00067521901TRLO0 XLON
------------- -------------------- ------------------ --------------
1182 343.20 14:50:40 00067522343TRLO0 XLON
------------- -------------------- ------------------ --------------
301 343.20 14:50:40 00067522344TRLO0 XLON
------------- -------------------- ------------------ --------------
301 343.20 14:53:40 00067522546TRLO0 CHIX
------------- -------------------- ------------------ --------------
274 343.20 14:53:40 00067522548TRLO0 CHIX
------------- -------------------- ------------------ --------------
844 343.20 14:53:40 00067522549TRLO0 CHIX
------------- -------------------- ------------------ --------------
268 343.20 14:53:52 00067522554TRLO0 BATE
------------- -------------------- ------------------ --------------
329 343.20 14:53:52 00067522555TRLO0 BATE
------------- -------------------- ------------------ --------------
697 343.20 14:53:52 00067522556TRLO0 BATE
------------- -------------------- ------------------ --------------
301 343.00 14:55:52 00067522579TRLO0 CHIX
------------- -------------------- ------------------ --------------
1321 343.00 14:56:52 00067522612TRLO0 XLON
------------- -------------------- ------------------ --------------
101 343.00 14:56:52 00067522609TRLO0 CHIX
------------- -------------------- ------------------ --------------
887 343.00 14:56:52 00067522610TRLO0 CHIX
------------- -------------------- ------------------ --------------
1297 343.20 14:56:52 00067522608TRLO0 BATE
------------- -------------------- ------------------ --------------
1258 343.00 14:56:52 00067522611TRLO0 BATE
------------- -------------------- ------------------ --------------
364 342.60 14:57:05 00067522628TRLO0 TRQX
------------- -------------------- ------------------ --------------
400 342.60 14:57:05 00067522629TRLO0 TRQX
------------- -------------------- ------------------ --------------
275 342.60 14:57:10 00067522633TRLO0 TRQX
------------- -------------------- ------------------ --------------
301 342.60 14:57:10 00067522634TRLO0 TRQX
------------- -------------------- ------------------ --------------
102 342.60 14:57:10 00067522635TRLO0 TRQX
------------- -------------------- ------------------ --------------
1203 342.00 15:10:36 00067523117TRLO0 BATE
------------- -------------------- ------------------ --------------
1287 341.80 15:10:36 00067523118TRLO0 XLON
------------- -------------------- ------------------ --------------
600 341.80 15:10:36 00067523119TRLO0 BATE
------------- -------------------- ------------------ --------------
775 341.80 15:10:36 00067523120TRLO0 BATE
------------- -------------------- ------------------ --------------
289 341.60 15:10:37 00067523121TRLO0 CHIX
------------- -------------------- ------------------ --------------
918 341.60 15:10:41 00067523122TRLO0 CHIX
------------- -------------------- ------------------ --------------
1253 341.20 15:23:30 00067523546TRLO0 CHIX
------------- -------------------- ------------------ --------------
1214 341.20 15:23:30 00067523544TRLO0 BATE
------------- -------------------- ------------------ --------------
1384 341.20 15:23:30 00067523545TRLO0 BATE
------------- -------------------- ------------------ --------------
2289 341.00 15:23:30 00067523547TRLO0 XLON
------------- -------------------- ------------------ --------------
442 341.80 15:33:54 00067523873TRLO0 XLON
------------- -------------------- ------------------ --------------
804 341.80 15:33:54 00067523874TRLO0 XLON
------------- -------------------- ------------------ --------------
1242 341.60 15:34:07 00067523876TRLO0 BATE
------------- -------------------- ------------------ --------------
226 341.40 15:34:07 00067523878TRLO0 CHIX
------------- -------------------- ------------------ --------------
1 341.40 15:35:00 00067523900TRLO0 CHIX
------------- -------------------- ------------------ --------------
1205 341.40 15:36:59 00067523934TRLO0 CHIX
------------- -------------------- ------------------ --------------
1282 341.40 15:36:59 00067523935TRLO0 TRQX
------------- -------------------- ------------------ --------------
1319 341.60 15:36:59 00067523936TRLO0 XLON
------------- -------------------- ------------------ --------------
2 341.40 15:36:59 00067523940TRLO0 XLON
------------- -------------------- ------------------ --------------
1255 342.00 15:43:28 00067524186TRLO0 XLON
------------- -------------------- ------------------ --------------
1327 342.00 15:43:28 00067524187TRLO0 BATE
------------- -------------------- ------------------ --------------
600 341.80 15:43:46 00067524200TRLO0 XLON
------------- -------------------- ------------------ --------------
679 341.80 15:43:46 00067524202TRLO0 XLON
------------- -------------------- ------------------ --------------
1258 341.80 15:43:46 00067524198TRLO0 CHIX
------------- -------------------- ------------------ --------------
256 341.80 15:43:46 00067524199TRLO0 BATE
------------- -------------------- ------------------ --------------
521 341.80 15:43:46 00067524201TRLO0 BATE
------------- -------------------- ------------------ --------------
413 341.80 15:43:46 00067524203TRLO0 BATE
------------- -------------------- ------------------ --------------
530 341.20 15:43:48 00067524208TRLO0 XLON
------------- -------------------- ------------------ --------------
962 341.20 15:43:57 00067524210TRLO0 XLON
------------- -------------------- ------------------ --------------
494 340.80 15:44:37 00067524231TRLO0 BATE
------------- -------------------- ------------------ --------------
1236 341.80 15:53:36 00067524557TRLO0 BATE
------------- -------------------- ------------------ --------------
1351 341.80 15:56:36 00067524601TRLO0 BATE
------------- -------------------- ------------------ --------------
226 342.20 15:58:24 00067524657TRLO0 CHIX
------------- -------------------- ------------------ --------------
152 342.20 15:58:24 00067524658TRLO0 CHIX
------------- -------------------- ------------------ --------------
600 342.20 15:58:24 00067524660TRLO0 XLON
------------- -------------------- ------------------ --------------
600 342.20 15:58:24 00067524661TRLO0 XLON
------------- -------------------- ------------------ --------------
124 342.20 15:58:24 00067524662TRLO0 XLON
------------- -------------------- ------------------ --------------
1455 342.00 15:58:59 00067524691TRLO0 CHIX
------------- -------------------- ------------------ --------------
851 342.00 15:58:59 00067524692TRLO0 BATE
------------- -------------------- ------------------ --------------
449 342.00 15:58:59 00067524693TRLO0 BATE
------------- -------------------- ------------------ --------------
1200 342.00 15:58:59 00067524694TRLO0 XLON
------------- -------------------- ------------------ --------------
264 342.00 15:58:59 00067524695TRLO0 XLON
------------- -------------------- ------------------ --------------
519 342.00 16:02:02 00067524817TRLO0 XLON
------------- -------------------- ------------------ --------------
929 342.00 16:02:02 00067524820TRLO0 XLON
------------- -------------------- ------------------ --------------
1229 341.80 16:04:32 00067524969TRLO0 XLON
------------- -------------------- ------------------ --------------
1216 341.80 16:04:32 00067524968TRLO0 CHIX
------------- -------------------- ------------------ --------------
1415 341.80 16:04:32 00067524970TRLO0 BATE
------------- -------------------- ------------------ --------------
1 341.80 16:04:32 00067524971TRLO0 TRQX
------------- -------------------- ------------------ --------------
765 341.80 16:04:32 00067524972TRLO0 TRQX
------------- -------------------- ------------------ --------------
356 341.00 16:04:33 00067524978TRLO0 TRQX
------------- -------------------- ------------------ --------------
419 341.00 16:04:48 00067525005TRLO0 TRQX
------------- -------------------- ------------------ --------------
1448 340.80 16:07:32 00067525107TRLO0 XLON
------------- -------------------- ------------------ --------------
405 340.60 16:13:47 00067525430TRLO0 XLON
------------- -------------------- ------------------ --------------
600 340.60 16:13:47 00067525431TRLO0 XLON
------------- -------------------- ------------------ --------------
397 340.60 16:13:47 00067525432TRLO0 XLON
------------- -------------------- ------------------ --------------
904 340.60 16:14:00 00067525444TRLO0 CHIX
------------- -------------------- ------------------ --------------
77 340.80 16:14:00 00067525443TRLO0 BATE
------------- -------------------- ------------------ --------------
600 340.60 16:14:10 00067525454TRLO0 BATE
------------- -------------------- ------------------ --------------
801 340.60 16:14:10 00067525455TRLO0 BATE
------------- -------------------- ------------------ --------------
732 340.60 16:15:47 00067525580TRLO0 XLON
------------- -------------------- ------------------ --------------
107 340.60 16:18:00 00067525703TRLO0 BATE
------------- -------------------- ------------------ --------------
975 340.60 16:18:00 00067525704TRLO0 BATE
------------- -------------------- ------------------ --------------
216 340.60 16:18:00 00067525705TRLO0 TRQX
------------- -------------------- ------------------ --------------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFMMEDSESS
(END) Dow Jones Newswires
October 26, 2023 12:06 ET (16:06 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
