Domino's Pizza Group PLC Transaction in Own Shares (3097R)
October 25 2023 - 12:15PM
UK Regulatory
TIDMDOM
RNS Number : 3097R
Domino's Pizza Group PLC
25 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 235,667
Average purchase : 344.9303 pence per share
price paid
Highest purchase : 348.00 pence per share
price paid
Lowest purchase price : 341.60 pence per share
paid
Following the above transaction, the Company has 404,681,768
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 404,681,768 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 344.6831 138,476 341.60 347.80
----------------- --------------------- ---------------- ----------------
Turquoise 345.5647 9,258 342.80 347.40
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 345.1877 31,345 341.60 348.00
----------------- --------------------- ---------------- ----------------
BATS (BXE) 345.2889 56,588 341.60 348.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1996 343.40 08:20:15 00067496764TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 342.60 08:22:51 00067496886TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 343.20 08:39:35 00067497311TRLO0 XLON
------------- -------------------- ---------------------- --------
1497 343.00 08:39:35 00067497312TRLO0 XLON
------------- -------------------- ---------------------- --------
1430 342.60 08:39:35 00067497313TRLO0 XLON
------------- -------------------- ---------------------- --------
580 342.80 08:49:38 00067497557TRLO0 XLON
------------- -------------------- ---------------------- --------
600 342.80 08:49:38 00067497558TRLO0 XLON
------------- -------------------- ---------------------- --------
151 342.80 08:49:38 00067497559TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 342.20 08:58:00 00067497979TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 342.00 08:58:00 00067497980TRLO0 XLON
------------- -------------------- ---------------------- --------
1591 341.80 09:12:42 00067498498TRLO0 XLON
------------- -------------------- ---------------------- --------
149 341.60 09:12:58 00067498506TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 341.60 09:12:58 00067498507TRLO0 XLON
------------- -------------------- ---------------------- --------
821 341.60 09:12:58 00067498508TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 341.80 09:18:38 00067498719TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 341.60 09:19:05 00067498821TRLO0 CHIX
------------- -------------------- ---------------------- --------
1169 341.60 09:19:05 00067498820TRLO0 BATE
------------- -------------------- ---------------------- --------
113 341.60 09:19:05 00067498822TRLO0 BATE
------------- -------------------- ---------------------- --------
600 341.60 09:19:05 00067498823TRLO0 XLON
------------- -------------------- ---------------------- --------
741 341.60 09:19:05 00067498824TRLO0 XLON
------------- -------------------- ---------------------- --------
307 343.60 09:44:53 00067499544TRLO0 XLON
------------- -------------------- ---------------------- --------
1033 343.60 09:44:53 00067499545TRLO0 XLON
------------- -------------------- ---------------------- --------
46 343.60 09:44:53 00067499546TRLO0 XLON
------------- -------------------- ---------------------- --------
1478 343.60 09:44:53 00067499547TRLO0 XLON
------------- -------------------- ---------------------- --------
149 343.60 09:52:53 00067499699TRLO0 XLON
------------- -------------------- ---------------------- --------
239 343.60 09:52:53 00067499700TRLO0 XLON
------------- -------------------- ---------------------- --------
929 343.60 09:52:53 00067499701TRLO0 XLON
------------- -------------------- ---------------------- --------
1438 343.60 09:52:53 00067499702TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 343.20 09:52:53 00067499703TRLO0 XLON
------------- -------------------- ---------------------- --------
165 343.60 09:53:53 00067499723TRLO0 BATE
------------- -------------------- ---------------------- --------
1265 343.40 09:54:09 00067499727TRLO0 BATE
------------- -------------------- ---------------------- --------
1274 343.60 10:02:09 00067499946TRLO0 CHIX
------------- -------------------- ---------------------- --------
1219 343.40 10:02:13 00067499950TRLO0 CHIX
------------- -------------------- ---------------------- --------
207 343.40 10:02:13 00067499948TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 343.40 10:02:13 00067499949TRLO0 BATE
------------- -------------------- ---------------------- --------
9 343.40 10:02:13 00067499951TRLO0 BATE
------------- -------------------- ---------------------- --------
591 343.40 10:02:13 00067499952TRLO0 BATE
------------- -------------------- ---------------------- --------
600 343.40 10:02:13 00067499953TRLO0 BATE
------------- -------------------- ---------------------- --------
166 343.40 10:02:13 00067499954TRLO0 BATE
------------- -------------------- ---------------------- --------
58 343.20 10:02:13 00067499955TRLO0 XLON
------------- -------------------- ---------------------- --------
1164 343.20 10:02:13 00067499956TRLO0 XLON
------------- -------------------- ---------------------- --------
1853 343.20 10:02:13 00067499959TRLO0 XLON
------------- -------------------- ---------------------- --------
484 343.40 10:02:13 00067499957TRLO0 BATE
------------- -------------------- ---------------------- --------
752 343.40 10:02:13 00067499958TRLO0 BATE
------------- -------------------- ---------------------- --------
754 342.80 10:02:16 00067499960TRLO0 TRQX
------------- -------------------- ---------------------- --------
662 342.80 10:03:02 00067499994TRLO0 TRQX
------------- -------------------- ---------------------- --------
331 342.40 10:11:35 00067500294TRLO0 XLON
------------- -------------------- ---------------------- --------
970 342.40 10:11:35 00067500295TRLO0 XLON
------------- -------------------- ---------------------- --------
2040 343.60 10:30:11 00067500697TRLO0 XLON
------------- -------------------- ---------------------- --------
1764 343.60 10:30:11 00067500698TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 344.00 10:31:35 00067500713TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 344.00 10:31:35 00067500714TRLO0 XLON
------------- -------------------- ---------------------- --------
935 344.20 10:33:38 00067500779TRLO0 XLON
------------- -------------------- ---------------------- --------
507 344.20 10:33:38 00067500780TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.00 10:33:38 00067500781TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.00 10:33:38 00067500782TRLO0 XLON
------------- -------------------- ---------------------- --------
88 344.00 10:33:38 00067500783TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 344.20 10:33:38 00067500784TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 343.80 10:33:38 00067500785TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 343.80 10:33:38 00067500786TRLO0 BATE
------------- -------------------- ---------------------- --------
403 343.80 10:33:38 00067500787TRLO0 BATE
------------- -------------------- ---------------------- --------
880 343.80 10:33:38 00067500788TRLO0 BATE
------------- -------------------- ---------------------- --------
1 343.20 10:46:31 00067501027TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 343.20 10:47:10 00067501075TRLO0 XLON
------------- -------------------- ---------------------- --------
845 343.20 10:47:10 00067501076TRLO0 XLON
------------- -------------------- ---------------------- --------
326 343.20 10:47:10 00067501077TRLO0 XLON
------------- -------------------- ---------------------- --------
311 343.20 10:47:10 00067501073TRLO0 CHIX
------------- -------------------- ---------------------- --------
1132 343.20 10:47:10 00067501074TRLO0 CHIX
------------- -------------------- ---------------------- --------
1692 343.40 10:59:10 00067501371TRLO0 XLON
------------- -------------------- ---------------------- --------
451 343.40 10:59:10 00067501372TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 342.80 11:08:45 00067501528TRLO0 CHIX
------------- -------------------- ---------------------- --------
373 342.80 11:08:45 00067501527TRLO0 BATE
------------- -------------------- ---------------------- --------
86 342.80 11:08:45 00067501529TRLO0 BATE
------------- -------------------- ---------------------- --------
729 342.80 11:08:45 00067501530TRLO0 BATE
------------- -------------------- ---------------------- --------
1329 342.80 11:08:45 00067501531TRLO0 BATE
------------- -------------------- ---------------------- --------
51 343.00 11:08:45 00067501532TRLO0 XLON
------------- -------------------- ---------------------- --------
141 343.00 11:08:45 00067501533TRLO0 XLON
------------- -------------------- ---------------------- --------
701 343.00 11:08:45 00067501534TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 343.00 11:08:45 00067501535TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 342.60 11:08:45 00067501536TRLO0 XLON
------------- -------------------- ---------------------- --------
637 342.40 11:08:45 00067501537TRLO0 XLON
------------- -------------------- ---------------------- --------
142 342.40 11:08:46 00067501538TRLO0 XLON
------------- -------------------- ---------------------- --------
784 342.40 11:08:46 00067501539TRLO0 XLON
------------- -------------------- ---------------------- --------
142 342.40 11:08:46 00067501540TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 342.20 11:21:49 00067501829TRLO0 XLON
------------- -------------------- ---------------------- --------
281 342.20 11:21:49 00067501830TRLO0 XLON
------------- -------------------- ---------------------- --------
600 342.20 11:23:49 00067501941TRLO0 XLON
------------- -------------------- ---------------------- --------
1253 342.20 11:23:49 00067501942TRLO0 XLON
------------- -------------------- ---------------------- --------
438 342.20 11:23:49 00067501943TRLO0 XLON
------------- -------------------- ---------------------- --------
420 342.20 11:23:49 00067501938TRLO0 CHIX
------------- -------------------- ---------------------- --------
999 342.20 11:23:49 00067501940TRLO0 CHIX
------------- -------------------- ---------------------- --------
557 342.20 11:23:49 00067501937TRLO0 BATE
------------- -------------------- ---------------------- --------
626 342.20 11:23:49 00067501939TRLO0 BATE
------------- -------------------- ---------------------- --------
664 342.00 11:55:29 00067502563TRLO0 BATE
------------- -------------------- ---------------------- --------
2146 342.40 11:55:29 00067502564TRLO0 XLON
------------- -------------------- ---------------------- --------
98 342.40 11:55:29 00067502565TRLO0 XLON
------------- -------------------- ---------------------- --------
700 344.00 12:05:06 00067502705TRLO0 XLON
------------- -------------------- ---------------------- --------
87 344.00 12:05:21 00067502718TRLO0 XLON
------------- -------------------- ---------------------- --------
529 344.00 12:05:21 00067502719TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.60 12:08:18 00067502746TRLO0 XLON
------------- -------------------- ---------------------- --------
761 344.60 12:08:18 00067502747TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 344.20 12:09:23 00067502755TRLO0 XLON
------------- -------------------- ---------------------- --------
35 344.40 12:09:23 00067502752TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.40 12:09:23 00067502753TRLO0 CHIX
------------- -------------------- ---------------------- --------
529 344.40 12:09:23 00067502754TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 344.20 12:09:23 00067502756TRLO0 BATE
------------- -------------------- ---------------------- --------
798 344.20 12:09:23 00067502757TRLO0 BATE
------------- -------------------- ---------------------- --------
1239 344.00 12:09:30 00067502758TRLO0 BATE
------------- -------------------- ---------------------- --------
395 344.20 12:09:48 00067502760TRLO0 XLON
------------- -------------------- ---------------------- --------
30 344.20 12:09:48 00067502761TRLO0 XLON
------------- -------------------- ---------------------- --------
341 344.20 12:09:48 00067502762TRLO0 XLON
------------- -------------------- ---------------------- --------
716 345.00 12:24:04 00067502965TRLO0 XLON
------------- -------------------- ---------------------- --------
554 345.00 12:24:04 00067502966TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 345.00 12:24:04 00067502964TRLO0 CHIX
------------- -------------------- ---------------------- --------
412 345.00 12:25:04 00067502974TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.00 12:25:04 00067502975TRLO0 XLON
------------- -------------------- ---------------------- --------
275 345.00 12:25:04 00067502976TRLO0 XLON
------------- -------------------- ---------------------- --------
871 345.20 12:32:30 00067503079TRLO0 XLON
------------- -------------------- ---------------------- --------
256 345.20 12:32:30 00067503080TRLO0 XLON
------------- -------------------- ---------------------- --------
94 345.20 12:32:30 00067503081TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 345.60 12:53:13 00067503867TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 345.60 12:53:13 00067503868TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 345.60 12:53:13 00067503864TRLO0 CHIX
------------- -------------------- ---------------------- --------
1175 345.60 12:53:13 00067503865TRLO0 BATE
------------- -------------------- ---------------------- --------
1699 345.60 12:53:13 00067503866TRLO0 BATE
------------- -------------------- ---------------------- --------
1066 345.40 12:55:13 00067504002TRLO0 XLON
------------- -------------------- ---------------------- --------
350 345.40 12:55:13 00067504003TRLO0 XLON
------------- -------------------- ---------------------- --------
320 345.40 13:04:02 00067504351TRLO0 XLON
------------- -------------------- ---------------------- --------
1066 345.40 13:04:02 00067504352TRLO0 XLON
------------- -------------------- ---------------------- --------
982 345.40 13:09:13 00067504531TRLO0 BATE
------------- -------------------- ---------------------- --------
298 345.40 13:09:14 00067504532TRLO0 BATE
------------- -------------------- ---------------------- --------
258 345.20 13:14:40 00067504627TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 345.20 13:14:40 00067504628TRLO0 XLON
------------- -------------------- ---------------------- --------
12 345.20 13:14:40 00067504629TRLO0 XLON
------------- -------------------- ---------------------- --------
484 345.00 13:14:40 00067504624TRLO0 CHIX
------------- -------------------- ---------------------- --------
1310 345.40 13:14:40 00067504622TRLO0 BATE
------------- -------------------- ---------------------- --------
284 345.00 13:14:40 00067504623TRLO0 BATE
------------- -------------------- ---------------------- --------
854 345.00 13:14:40 00067504626TRLO0 CHIX
------------- -------------------- ---------------------- --------
903 345.00 13:14:40 00067504625TRLO0 BATE
------------- -------------------- ---------------------- --------
678 345.20 13:15:40 00067504650TRLO0 TRQX
------------- -------------------- ---------------------- --------
690 345.20 13:15:40 00067504651TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 344.80 13:35:54 00067505132TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.80 13:35:54 00067505133TRLO0 XLON
------------- -------------------- ---------------------- --------
47 344.80 13:35:54 00067505134TRLO0 XLON
------------- -------------------- ---------------------- --------
553 344.80 13:35:54 00067505135TRLO0 XLON
------------- -------------------- ---------------------- --------
600 344.80 13:35:54 00067505137TRLO0 XLON
------------- -------------------- ---------------------- --------
178 344.80 13:35:54 00067505138TRLO0 XLON
------------- -------------------- ---------------------- --------
422 344.80 13:35:54 00067505139TRLO0 XLON
------------- -------------------- ---------------------- --------
940 345.00 13:35:54 00067505130TRLO0 BATE
------------- -------------------- ---------------------- --------
336 345.00 13:35:54 00067505131TRLO0 BATE
------------- -------------------- ---------------------- --------
1286 344.80 13:35:54 00067505136TRLO0 XLON
------------- -------------------- ---------------------- --------
889 344.80 13:35:54 00067505140TRLO0 XLON
------------- -------------------- ---------------------- --------
512 344.80 13:40:03 00067505267TRLO0 XLON
------------- -------------------- ---------------------- --------
709 344.80 13:45:53 00067505440TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 344.80 13:45:53 00067505442TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 344.80 13:45:53 00067505441TRLO0 TRQX
------------- -------------------- ---------------------- --------
409 344.60 13:45:53 00067505444TRLO0 CHIX
------------- -------------------- ---------------------- --------
109 344.60 13:45:53 00067505446TRLO0 CHIX
------------- -------------------- ---------------------- --------
878 344.60 13:45:53 00067505447TRLO0 CHIX
------------- -------------------- ---------------------- --------
75 344.60 13:45:53 00067505443TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.60 13:45:53 00067505445TRLO0 BATE
------------- -------------------- ---------------------- --------
541 344.60 13:45:53 00067505448TRLO0 BATE
------------- -------------------- ---------------------- --------
59 344.60 13:45:53 00067505449TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.60 13:45:53 00067505450TRLO0 BATE
------------- -------------------- ---------------------- --------
600 344.60 13:45:53 00067505451TRLO0 BATE
------------- -------------------- ---------------------- --------
191 344.60 13:45:53 00067505452TRLO0 BATE
------------- -------------------- ---------------------- --------
426 344.80 13:45:53 00067505453TRLO0 XLON
------------- -------------------- ---------------------- --------
913 344.80 13:45:53 00067505454TRLO0 XLON
------------- -------------------- ---------------------- --------
252 344.80 13:47:48 00067505504TRLO0 XLON
------------- -------------------- ---------------------- --------
512 345.00 13:57:02 00067505684TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.00 13:57:02 00067505685TRLO0 XLON
------------- -------------------- ---------------------- --------
266 345.00 13:57:02 00067505686TRLO0 XLON
------------- -------------------- ---------------------- --------
931 345.00 13:58:02 00067505710TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 345.40 14:06:01 00067505926TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 345.40 14:06:01 00067505925TRLO0 BATE
------------- -------------------- ---------------------- --------
1352 345.80 14:13:23 00067506135TRLO0 XLON
------------- -------------------- ---------------------- --------
200 345.80 14:14:23 00067506157TRLO0 XLON
------------- -------------------- ---------------------- --------
1189 345.80 14:14:23 00067506158TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 346.20 14:18:02 00067506260TRLO0 CHIX
------------- -------------------- ---------------------- --------
1527 347.20 14:24:03 00067506562TRLO0 XLON
------------- -------------------- ---------------------- --------
643 347.20 14:24:03 00067506563TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 347.20 14:24:03 00067506564TRLO0 XLON
------------- -------------------- ---------------------- --------
560 348.00 14:26:11 00067506645TRLO0 BATE
------------- -------------------- ---------------------- --------
13 348.00 14:26:11 00067506646TRLO0 BATE
------------- -------------------- ---------------------- --------
560 348.00 14:26:11 00067506647TRLO0 BATE
------------- -------------------- ---------------------- --------
91 348.00 14:26:12 00067506648TRLO0 BATE
------------- -------------------- ---------------------- --------
104 348.00 14:26:50 00067506679TRLO0 BATE
------------- -------------------- ---------------------- --------
1141 348.00 14:26:50 00067506680TRLO0 BATE
------------- -------------------- ---------------------- --------
137 348.00 14:27:00 00067506686TRLO0 CHIX
------------- -------------------- ---------------------- --------
1237 348.00 14:27:00 00067506687TRLO0 CHIX
------------- -------------------- ---------------------- --------
330 348.00 14:27:40 00067506703TRLO0 BATE
------------- -------------------- ---------------------- --------
600 348.00 14:27:40 00067506704TRLO0 BATE
------------- -------------------- ---------------------- --------
457 348.00 14:27:40 00067506705TRLO0 BATE
------------- -------------------- ---------------------- --------
1378 347.80 14:27:53 00067506708TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 347.80 14:27:53 00067506706TRLO0 CHIX
------------- -------------------- ---------------------- --------
1361 347.80 14:27:53 00067506707TRLO0 BATE
------------- -------------------- ---------------------- --------
1331 347.40 14:27:53 00067506709TRLO0 TRQX
------------- -------------------- ---------------------- --------
1641 347.40 14:27:53 00067506710TRLO0 XLON
------------- -------------------- ---------------------- --------
133 347.60 14:33:35 00067506943TRLO0 XLON
------------- -------------------- ---------------------- --------
1361 347.60 14:33:35 00067506944TRLO0 XLON
------------- -------------------- ---------------------- --------
119 347.60 14:33:35 00067506940TRLO0 CHIX
------------- -------------------- ---------------------- --------
357 347.60 14:33:35 00067506941TRLO0 CHIX
------------- -------------------- ---------------------- --------
845 347.60 14:33:35 00067506942TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 347.20 14:33:59 00067506961TRLO0 BATE
------------- -------------------- ---------------------- --------
1448 347.40 14:41:04 00067507231TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 347.20 14:44:18 00067507410TRLO0 CHIX
------------- -------------------- ---------------------- --------
1059 347.20 14:44:18 00067507411TRLO0 BATE
------------- -------------------- ---------------------- --------
1442 347.20 14:44:18 00067507412TRLO0 BATE
------------- -------------------- ---------------------- --------
128 347.20 14:44:18 00067507413TRLO0 XLON
------------- -------------------- ---------------------- --------
1928 347.00 14:44:18 00067507417TRLO0 XLON
------------- -------------------- ---------------------- --------
1178 347.00 14:44:18 00067507418TRLO0 TRQX
------------- -------------------- ---------------------- --------
1359 347.00 14:47:15 00067507555TRLO0 XLON
------------- -------------------- ---------------------- --------
1683 347.00 14:47:15 00067507556TRLO0 BATE
------------- -------------------- ---------------------- --------
283 347.00 14:47:15 00067507557TRLO0 XLON
------------- -------------------- ---------------------- --------
512 346.80 14:48:02 00067507584TRLO0 XLON
------------- -------------------- ---------------------- --------
863 346.80 14:48:02 00067507585TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 346.80 14:53:41 00067507816TRLO0 XLON
------------- -------------------- ---------------------- --------
1122 346.60 14:57:19 00067507911TRLO0 CHIX
------------- -------------------- ---------------------- --------
1432 346.60 14:57:19 00067507910TRLO0 BATE
------------- -------------------- ---------------------- --------
196 346.60 14:57:20 00067507912TRLO0 CHIX
------------- -------------------- ---------------------- --------
67 346.60 15:00:30 00067508069TRLO0 XLON
------------- -------------------- ---------------------- --------
1152 346.60 15:00:30 00067508070TRLO0 XLON
------------- -------------------- ---------------------- --------
58 346.60 15:00:30 00067508067TRLO0 CHIX
------------- -------------------- ---------------------- --------
810 346.60 15:00:30 00067508065TRLO0 BATE
------------- -------------------- ---------------------- --------
32 346.60 15:00:30 00067508066TRLO0 BATE
------------- -------------------- ---------------------- --------
470 346.60 15:00:30 00067508068TRLO0 BATE
------------- -------------------- ---------------------- --------
1372 346.60 15:00:30 00067508071TRLO0 XLON
------------- -------------------- ---------------------- --------
1466 345.80 15:07:24 00067508455TRLO0 XLON
------------- -------------------- ---------------------- --------
20000 346.00 15:07:42 00067508464TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 345.60 15:09:34 00067508538TRLO0 CHIX
------------- -------------------- ---------------------- --------
1405 345.60 15:09:34 00067508537TRLO0 BATE
------------- -------------------- ---------------------- --------
1320 345.40 15:11:54 00067508621TRLO0 XLON
------------- -------------------- ---------------------- --------
119 345.40 15:11:54 00067508622TRLO0 XLON
------------- -------------------- ---------------------- --------
1258 345.60 15:21:12 00067509242TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 345.60 15:21:12 00067509241TRLO0 BATE
------------- -------------------- ---------------------- --------
1369 345.40 15:21:12 00067509243TRLO0 BATE
------------- -------------------- ---------------------- --------
1214 345.40 15:25:34 00067509395TRLO0 CHIX
------------- -------------------- ---------------------- --------
1394 345.40 15:25:34 00067509394TRLO0 BATE
------------- -------------------- ---------------------- --------
835 345.00 15:29:50 00067509608TRLO0 CHIX
------------- -------------------- ---------------------- --------
444 345.00 15:29:50 00067509609TRLO0 CHIX
------------- -------------------- ---------------------- --------
472 345.80 15:42:34 00067510152TRLO0 BATE
------------- -------------------- ---------------------- --------
218 345.80 15:42:34 00067510153TRLO0 BATE
------------- -------------------- ---------------------- --------
62 345.80 15:42:34 00067510154TRLO0 BATE
------------- -------------------- ---------------------- --------
547 345.80 15:42:34 00067510155TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 345.60 15:45:02 00067510262TRLO0 XLON
------------- -------------------- ---------------------- --------
320 345.60 15:45:02 00067510263TRLO0 XLON
------------- -------------------- ---------------------- --------
765 345.80 15:47:46 00067510374TRLO0 TRQX
------------- -------------------- ---------------------- --------
223 345.80 15:47:46 00067510375TRLO0 TRQX
------------- -------------------- ---------------------- --------
311 345.80 15:47:46 00067510376TRLO0 TRQX
------------- -------------------- ---------------------- --------
1061 345.80 15:48:34 00067510399TRLO0 CHIX
------------- -------------------- ---------------------- --------
364 345.80 15:48:34 00067510400TRLO0 CHIX
------------- -------------------- ---------------------- --------
1053 345.80 15:48:37 00067510401TRLO0 BATE
------------- -------------------- ---------------------- --------
319 345.80 15:48:37 00067510402TRLO0 BATE
------------- -------------------- ---------------------- --------
137 345.60 15:50:28 00067510450TRLO0 XLON
------------- -------------------- ---------------------- --------
600 345.60 15:50:28 00067510451TRLO0 XLON
------------- -------------------- ---------------------- --------
610 345.60 15:50:28 00067510452TRLO0 XLON
------------- -------------------- ---------------------- --------
458 345.40 15:50:28 00067510447TRLO0 CHIX
------------- -------------------- ---------------------- --------
788 345.40 15:50:28 00067510449TRLO0 CHIX
------------- -------------------- ---------------------- --------
1372 345.40 15:50:28 00067510448TRLO0 BATE
------------- -------------------- ---------------------- --------
932 345.20 15:59:04 00067511059TRLO0 XLON
------------- -------------------- ---------------------- --------
351 345.20 15:59:54 00067511080TRLO0 XLON
------------- -------------------- ---------------------- --------
1077 345.40 16:01:28 00067511163TRLO0 BATE
------------- -------------------- ---------------------- --------
205 345.40 16:01:42 00067511171TRLO0 BATE
------------- -------------------- ---------------------- --------
1079 346.60 16:06:39 00067511510TRLO0 BATE
------------- -------------------- ---------------------- --------
123 346.60 16:06:39 00067511511TRLO0 BATE
------------- -------------------- ---------------------- --------
354 346.60 16:07:51 00067511583TRLO0 BATE
------------- -------------------- ---------------------- --------
996 346.60 16:07:51 00067511584TRLO0 BATE
------------- -------------------- ---------------------- --------
1187 346.40 16:08:08 00067511590TRLO0 CHIX
------------- -------------------- ---------------------- --------
1118 346.40 16:08:08 00067511591TRLO0 XLON
------------- -------------------- ---------------------- --------
161 346.40 16:08:08 00067511592TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 346.60 16:12:51 00067511807TRLO0 BATE
------------- -------------------- ---------------------- --------
25 346.40 16:17:51 00067512087TRLO0 CHIX
------------- -------------------- ---------------------- --------
1471 346.60 16:17:51 00067512086TRLO0 BATE
------------- -------------------- ---------------------- --------
58 346.40 16:17:51 00067512092TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 346.40 16:17:51 00067512093TRLO0 XLON
------------- -------------------- ---------------------- --------
189 346.40 16:17:51 00067512094TRLO0 XLON
------------- -------------------- ---------------------- --------
411 346.40 16:17:51 00067512095TRLO0 XLON
------------- -------------------- ---------------------- --------
600 346.40 16:17:51 00067512096TRLO0 XLON
------------- -------------------- ---------------------- --------
498 346.40 16:17:51 00067512097TRLO0 XLON
------------- -------------------- ---------------------- --------
12 346.40 16:17:51 00067512098TRLO0 XLON
------------- -------------------- ---------------------- --------
23 346.40 16:17:51 00067512099TRLO0 XLON
------------- -------------------- ---------------------- --------
206 346.40 16:17:51 00067512088TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 346.40 16:17:51 00067512089TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 346.40 16:17:51 00067512090TRLO0 CHIX
------------- -------------------- ---------------------- --------
436 346.40 16:17:51 00067512091TRLO0 CHIX
------------- -------------------- ---------------------- --------
25 346.40 16:17:51 00067512100TRLO0 XLON
------------- -------------------- ---------------------- --------
103 346.40 16:17:51 00067512101TRLO0 TRQX
------------- -------------------- ---------------------- --------
624 346.40 16:17:51 00067512102TRLO0 TRQX
------------- -------------------- ---------------------- --------
381 346.40 16:17:51 00067512104TRLO0 TRQX
------------- -------------------- ---------------------- --------
150 346.40 16:17:59 00067512110TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFMIEDSEFS
(END) Dow Jones Newswires
October 25, 2023 12:15 ET (16:15 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
