Domino's Pizza Group PLC Transaction in Own Shares (1557R)
October 24 2023 - 11:52AM
UK Regulatory
TIDMDOM
RNS Number : 1557R
Domino's Pizza Group PLC
24 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 233,203
Average purchase : 351.2332 pence per share
price paid
Highest purchase : 352.80 pence per share
price paid
Lowest purchase price : 348.40 pence per share
paid
Following the above transaction, the Company has 404,917,435
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 404,917,435 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 351.6066 137,534 348.80 352.60
----------------- --------------------- ---------------- ----------------
Turquoise 350.5501 9,214 349.00 352.20
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 350.7573 31,452 348.40 352.60
----------------- --------------------- ---------------- ----------------
BATS (BXE) 350.6860 55,003 348.60 352.80
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1795 352.40 08:32:43 00067475923TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 352.20 08:40:05 00067476231TRLO0 XLON
------------- -------------------- ---------------------- --------
146 351.80 08:44:40 00067476352TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 351.80 08:44:40 00067476353TRLO0 XLON
------------- -------------------- ---------------------- --------
488 351.40 08:44:47 00067476359TRLO0 XLON
------------- -------------------- ---------------------- --------
877 351.40 08:44:47 00067476360TRLO0 XLON
------------- -------------------- ---------------------- --------
46 351.00 08:46:45 00067476420TRLO0 XLON
------------- -------------------- ---------------------- --------
1130 351.00 09:02:05 00067476857TRLO0 XLON
------------- -------------------- ---------------------- --------
237 351.00 09:02:05 00067476858TRLO0 XLON
------------- -------------------- ---------------------- --------
387 351.00 09:08:42 00067477077TRLO0 CHIX
------------- -------------------- ---------------------- --------
469 350.00 09:21:45 00067477527TRLO0 XLON
------------- -------------------- ---------------------- --------
885 350.00 09:21:45 00067477528TRLO0 XLON
------------- -------------------- ---------------------- --------
253 350.00 09:21:45 00067477525TRLO0 BATE
------------- -------------------- ---------------------- --------
1192 350.00 09:21:45 00067477526TRLO0 BATE
------------- -------------------- ---------------------- --------
282 350.80 09:28:05 00067477694TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 350.80 09:28:05 00067477695TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 351.00 09:33:33 00067477858TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 351.00 09:33:33 00067477859TRLO0 XLON
------------- -------------------- ---------------------- --------
249 351.00 09:34:25 00067477919TRLO0 BATE
------------- -------------------- ---------------------- --------
927 351.00 09:34:25 00067477920TRLO0 BATE
------------- -------------------- ---------------------- --------
1385 351.00 09:39:03 00067478106TRLO0 CHIX
------------- -------------------- ---------------------- --------
1487 351.80 09:45:08 00067478311TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 351.80 09:51:43 00067478501TRLO0 XLON
------------- -------------------- ---------------------- --------
691 351.60 09:51:44 00067478502TRLO0 XLON
------------- -------------------- ---------------------- --------
300 351.60 09:52:53 00067478532TRLO0 XLON
------------- -------------------- ---------------------- --------
244 351.60 09:52:53 00067478533TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 351.40 09:55:16 00067478609TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 351.40 09:55:16 00067478608TRLO0 CHIX
------------- -------------------- ---------------------- --------
1450 351.40 09:55:16 00067478607TRLO0 TRQX
------------- -------------------- ---------------------- --------
962 351.20 09:55:16 00067478612TRLO0 CHIX
------------- -------------------- ---------------------- --------
340 351.20 09:55:16 00067478613TRLO0 CHIX
------------- -------------------- ---------------------- --------
1024 351.00 09:55:21 00067478618TRLO0 BATE
------------- -------------------- ---------------------- --------
113 351.00 09:55:21 00067478619TRLO0 BATE
------------- -------------------- ---------------------- --------
231 351.00 09:55:21 00067478620TRLO0 BATE
------------- -------------------- ---------------------- --------
1224 351.00 09:55:21 00067478621TRLO0 BATE
------------- -------------------- ---------------------- --------
1386 350.80 09:55:24 00067478622TRLO0 XLON
------------- -------------------- ---------------------- --------
1191 350.60 09:55:24 00067478623TRLO0 BATE
------------- -------------------- ---------------------- --------
551 352.20 10:14:05 00067479152TRLO0 XLON
------------- -------------------- ---------------------- --------
220 352.20 10:14:05 00067479153TRLO0 XLON
------------- -------------------- ---------------------- --------
551 352.20 10:14:05 00067479154TRLO0 XLON
------------- -------------------- ---------------------- --------
60 351.80 10:16:02 00067479204TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 351.80 10:16:02 00067479205TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 352.00 10:29:02 00067479558TRLO0 BATE
------------- -------------------- ---------------------- --------
227 352.00 10:29:02 00067479559TRLO0 BATE
------------- -------------------- ---------------------- --------
1132 352.20 10:29:02 00067479560TRLO0 XLON
------------- -------------------- ---------------------- --------
303 352.20 10:29:02 00067479561TRLO0 XLON
------------- -------------------- ---------------------- --------
1957 351.60 10:29:09 00067479562TRLO0 XLON
------------- -------------------- ---------------------- --------
1110 351.60 10:41:48 00067479869TRLO0 XLON
------------- -------------------- ---------------------- --------
252 351.60 10:41:48 00067479870TRLO0 XLON
------------- -------------------- ---------------------- --------
600 351.60 10:41:48 00067479871TRLO0 CHIX
------------- -------------------- ---------------------- --------
874 351.60 10:41:48 00067479872TRLO0 CHIX
------------- -------------------- ---------------------- --------
599 352.00 11:03:12 00067480532TRLO0 XLON
------------- -------------------- ---------------------- --------
599 352.00 11:03:12 00067480533TRLO0 XLON
------------- -------------------- ---------------------- --------
422 352.00 11:03:12 00067480534TRLO0 XLON
------------- -------------------- ---------------------- --------
599 352.00 11:03:12 00067480535TRLO0 XLON
------------- -------------------- ---------------------- --------
807 352.00 11:03:12 00067480536TRLO0 XLON
------------- -------------------- ---------------------- --------
565 352.00 11:03:12 00067480537TRLO0 XLON
------------- -------------------- ---------------------- --------
178 352.00 11:03:12 00067480538TRLO0 XLON
------------- -------------------- ---------------------- --------
244 352.00 11:03:12 00067480539TRLO0 XLON
------------- -------------------- ---------------------- --------
600 352.00 11:03:12 00067480540TRLO0 XLON
------------- -------------------- ---------------------- --------
498 352.00 11:03:12 00067480541TRLO0 XLON
------------- -------------------- ---------------------- --------
563 352.00 11:03:12 00067480542TRLO0 XLON
------------- -------------------- ---------------------- --------
600 352.00 11:03:12 00067480543TRLO0 XLON
------------- -------------------- ---------------------- --------
162 352.00 11:03:12 00067480544TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 352.00 11:03:12 00067480529TRLO0 CHIX
------------- -------------------- ---------------------- --------
85 352.00 11:03:12 00067480531TRLO0 CHIX
------------- -------------------- ---------------------- --------
2185 352.00 11:03:12 00067480528TRLO0 BATE
------------- -------------------- ---------------------- --------
1417 352.00 11:03:12 00067480530TRLO0 BATE
------------- -------------------- ---------------------- --------
1409 351.60 11:19:17 00067480958TRLO0 XLON
------------- -------------------- ---------------------- --------
268 352.00 11:22:12 00067481043TRLO0 BATE
------------- -------------------- ---------------------- --------
600 352.00 11:22:12 00067481044TRLO0 BATE
------------- -------------------- ---------------------- --------
585 352.00 11:22:12 00067481045TRLO0 BATE
------------- -------------------- ---------------------- --------
1355 351.60 11:22:12 00067481046TRLO0 BATE
------------- -------------------- ---------------------- --------
1322 351.60 11:27:26 00067481148TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 351.60 11:27:26 00067481149TRLO0 XLON
------------- -------------------- ---------------------- --------
85 351.60 11:27:26 00067481150TRLO0 CHIX
------------- -------------------- ---------------------- --------
273 352.20 11:45:15 00067481545TRLO0 XLON
------------- -------------------- ---------------------- --------
836 352.20 11:45:15 00067481546TRLO0 XLON
------------- -------------------- ---------------------- --------
331 352.20 11:45:15 00067481547TRLO0 XLON
------------- -------------------- ---------------------- --------
1204 352.40 11:53:15 00067481769TRLO0 XLON
------------- -------------------- ---------------------- --------
329 352.60 12:06:53 00067482143TRLO0 XLON
------------- -------------------- ---------------------- --------
762 352.60 12:06:53 00067482144TRLO0 XLON
------------- -------------------- ---------------------- --------
269 352.60 12:06:53 00067482145TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 352.60 12:06:53 00067482141TRLO0 CHIX
------------- -------------------- ---------------------- --------
1387 352.60 12:06:53 00067482142TRLO0 CHIX
------------- -------------------- ---------------------- --------
1323 352.60 12:06:53 00067482146TRLO0 XLON
------------- -------------------- ---------------------- --------
110 352.60 12:07:15 00067482150TRLO0 XLON
------------- -------------------- ---------------------- --------
230 352.60 12:07:15 00067482151TRLO0 XLON
------------- -------------------- ---------------------- --------
196 352.60 12:07:25 00067482156TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 352.40 12:12:04 00067482273TRLO0 XLON
------------- -------------------- ---------------------- --------
887 352.60 12:12:05 00067482274TRLO0 BATE
------------- -------------------- ---------------------- --------
465 352.60 12:12:05 00067482275TRLO0 BATE
------------- -------------------- ---------------------- --------
50000 352.60 12:13:42 00067482323TRLO0 XLON
------------- -------------------- ---------------------- --------
1395 352.80 12:23:06 00067482515TRLO0 BATE
------------- -------------------- ---------------------- --------
29 352.80 12:24:22 00067482544TRLO0 BATE
------------- -------------------- ---------------------- --------
211 352.60 12:26:40 00067482592TRLO0 XLON
------------- -------------------- ---------------------- --------
999 352.60 12:29:09 00067482671TRLO0 XLON
------------- -------------------- ---------------------- --------
782 352.80 12:35:22 00067482798TRLO0 BATE
------------- -------------------- ---------------------- --------
1248 352.60 12:39:30 00067482912TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 352.60 12:39:30 00067482911TRLO0 BATE
------------- -------------------- ---------------------- --------
369 352.40 12:40:07 00067482923TRLO0 CHIX
------------- -------------------- ---------------------- --------
1397 352.40 12:40:07 00067482924TRLO0 CHIX
------------- -------------------- ---------------------- --------
279 352.20 12:43:35 00067483011TRLO0 TRQX
------------- -------------------- ---------------------- --------
1180 352.20 12:59:36 00067483433TRLO0 BATE
------------- -------------------- ---------------------- --------
585 352.20 12:59:36 00067483434TRLO0 BATE
------------- -------------------- ---------------------- --------
864 352.20 12:59:36 00067483435TRLO0 BATE
------------- -------------------- ---------------------- --------
193 351.80 13:00:27 00067483472TRLO0 CHIX
------------- -------------------- ---------------------- --------
1207 351.80 13:05:50 00067483577TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 351.80 13:05:50 00067483576TRLO0 CHIX
------------- -------------------- ---------------------- --------
375 351.80 13:05:50 00067483578TRLO0 TRQX
------------- -------------------- ---------------------- --------
812 351.80 13:05:50 00067483579TRLO0 TRQX
------------- -------------------- ---------------------- --------
1436 351.40 13:06:01 00067483585TRLO0 BATE
------------- -------------------- ---------------------- --------
137 351.00 13:08:45 00067483650TRLO0 TRQX
------------- -------------------- ---------------------- --------
1310 351.00 13:08:56 00067483654TRLO0 TRQX
------------- -------------------- ---------------------- --------
340 350.40 13:10:22 00067483693TRLO0 XLON
------------- -------------------- ---------------------- --------
239 350.40 13:11:00 00067483717TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 350.80 13:27:48 00067484649TRLO0 XLON
------------- -------------------- ---------------------- --------
1331 350.60 13:27:48 00067484647TRLO0 CHIX
------------- -------------------- ---------------------- --------
1434 350.60 13:27:48 00067484648TRLO0 BATE
------------- -------------------- ---------------------- --------
629 350.20 13:29:35 00067484723TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.80 13:31:15 00067484793TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.80 13:31:15 00067484794TRLO0 XLON
------------- -------------------- ---------------------- --------
270 350.80 13:31:15 00067484795TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 350.40 13:31:53 00067484798TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 350.40 13:31:53 00067484799TRLO0 XLON
------------- -------------------- ---------------------- --------
168 350.40 13:31:53 00067484800TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 350.40 13:34:11 00067485017TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 350.80 13:34:11 00067485018TRLO0 XLON
------------- -------------------- ---------------------- --------
1492 350.20 13:34:22 00067485020TRLO0 XLON
------------- -------------------- ---------------------- --------
1395 350.20 13:36:22 00067485084TRLO0 XLON
------------- -------------------- ---------------------- --------
75 350.20 13:36:44 00067485088TRLO0 CHIX
------------- -------------------- ---------------------- --------
79 350.20 13:36:44 00067485089TRLO0 CHIX
------------- -------------------- ---------------------- --------
576 350.20 13:36:57 00067485092TRLO0 CHIX
------------- -------------------- ---------------------- --------
688 350.20 13:37:28 00067485129TRLO0 CHIX
------------- -------------------- ---------------------- --------
1233 350.20 13:37:41 00067485149TRLO0 XLON
------------- -------------------- ---------------------- --------
1438 350.00 13:37:41 00067485148TRLO0 BATE
------------- -------------------- ---------------------- --------
1259 350.00 13:37:51 00067485162TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.20 13:41:11 00067485341TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.20 13:41:17 00067485342TRLO0 XLON
------------- -------------------- ---------------------- --------
107 350.20 13:45:37 00067485558TRLO0 XLON
------------- -------------------- ---------------------- --------
128 350.20 13:45:37 00067485559TRLO0 XLON
------------- -------------------- ---------------------- --------
201 350.20 13:45:37 00067485560TRLO0 XLON
------------- -------------------- ---------------------- --------
264 350.20 13:45:37 00067485561TRLO0 XLON
------------- -------------------- ---------------------- --------
269 350.20 13:45:37 00067485562TRLO0 XLON
------------- -------------------- ---------------------- --------
536 350.20 13:45:37 00067485563TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 350.00 13:50:11 00067485821TRLO0 XLON
------------- -------------------- ---------------------- --------
2 350.80 14:10:09 00067486585TRLO0 BATE
------------- -------------------- ---------------------- --------
2024 350.80 14:10:09 00067486586TRLO0 BATE
------------- -------------------- ---------------------- --------
1316 350.40 14:10:16 00067486596TRLO0 BATE
------------- -------------------- ---------------------- --------
114 350.40 14:10:16 00067486597TRLO0 BATE
------------- -------------------- ---------------------- --------
309 350.20 14:14:10 00067486734TRLO0 XLON
------------- -------------------- ---------------------- --------
956 350.20 14:14:10 00067486736TRLO0 XLON
------------- -------------------- ---------------------- --------
244 350.20 14:14:10 00067486733TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 350.20 14:14:10 00067486735TRLO0 TRQX
------------- -------------------- ---------------------- --------
601 350.20 14:14:10 00067486737TRLO0 TRQX
------------- -------------------- ---------------------- --------
1800 350.20 14:14:10 00067486738TRLO0 CHIX
------------- -------------------- ---------------------- --------
151 350.20 14:14:10 00067486739TRLO0 CHIX
------------- -------------------- ---------------------- --------
1360 349.80 14:14:11 00067486740TRLO0 BATE
------------- -------------------- ---------------------- --------
86 349.80 14:37:19 00067487904TRLO0 BATE
------------- -------------------- ---------------------- --------
1253 350.40 14:41:33 00067488090TRLO0 CHIX
------------- -------------------- ---------------------- --------
79 350.20 14:45:01 00067488328TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.20 14:45:01 00067488329TRLO0 XLON
------------- -------------------- ---------------------- --------
573 350.20 14:45:01 00067488330TRLO0 XLON
------------- -------------------- ---------------------- --------
343 350.40 14:50:38 00067488748TRLO0 XLON
------------- -------------------- ---------------------- --------
902 350.40 14:51:19 00067488828TRLO0 XLON
------------- -------------------- ---------------------- --------
5548 350.40 14:51:19 00067488829TRLO0 BATE
------------- -------------------- ---------------------- --------
520 350.40 14:51:26 00067488840TRLO0 XLON
------------- -------------------- ---------------------- --------
223 350.40 14:51:33 00067488847TRLO0 CHIX
------------- -------------------- ---------------------- --------
533 350.40 14:51:33 00067488848TRLO0 CHIX
------------- -------------------- ---------------------- --------
299 350.40 14:52:39 00067488918TRLO0 XLON
------------- -------------------- ---------------------- --------
263 350.40 14:56:06 00067489115TRLO0 BATE
------------- -------------------- ---------------------- --------
985 350.80 15:04:30 00067489698TRLO0 CHIX
------------- -------------------- ---------------------- --------
398 350.80 15:04:30 00067489700TRLO0 CHIX
------------- -------------------- ---------------------- --------
60 350.80 15:04:30 00067489701TRLO0 CHIX
------------- -------------------- ---------------------- --------
926 350.80 15:04:30 00067489702TRLO0 CHIX
------------- -------------------- ---------------------- --------
386 350.80 15:04:30 00067489703TRLO0 CHIX
------------- -------------------- ---------------------- --------
1240 350.80 15:04:30 00067489697TRLO0 BATE
------------- -------------------- ---------------------- --------
1313 350.80 15:04:30 00067489699TRLO0 BATE
------------- -------------------- ---------------------- --------
368 350.80 15:04:30 00067489704TRLO0 XLON
------------- -------------------- ---------------------- --------
259 350.80 15:04:30 00067489705TRLO0 XLON
------------- -------------------- ---------------------- --------
977 350.80 15:04:30 00067489706TRLO0 XLON
------------- -------------------- ---------------------- --------
482 350.80 15:04:30 00067489707TRLO0 XLON
------------- -------------------- ---------------------- --------
1014 350.80 15:04:30 00067489708TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.00 15:05:35 00067489806TRLO0 BATE
------------- -------------------- ---------------------- --------
761 350.60 15:10:57 00067490572TRLO0 XLON
------------- -------------------- ---------------------- --------
1185 350.40 15:11:02 00067490584TRLO0 CHIX
------------- -------------------- ---------------------- --------
1231 350.40 15:11:03 00067490585TRLO0 XLON
------------- -------------------- ---------------------- --------
19 350.00 15:18:10 00067491218TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 350.00 15:18:10 00067491219TRLO0 CHIX
------------- -------------------- ---------------------- --------
96 350.00 15:18:10 00067491220TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 350.00 15:18:10 00067491214TRLO0 BATE
------------- -------------------- ---------------------- --------
81 350.00 15:18:10 00067491215TRLO0 BATE
------------- -------------------- ---------------------- --------
96 350.00 15:18:10 00067491216TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 350.00 15:18:10 00067491217TRLO0 BATE
------------- -------------------- ---------------------- --------
484 350.20 15:18:10 00067491221TRLO0 TRQX
------------- -------------------- ---------------------- --------
434 350.20 15:18:10 00067491222TRLO0 TRQX
------------- -------------------- ---------------------- --------
383 349.80 15:19:26 00067491287TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.80 15:21:38 00067491458TRLO0 XLON
------------- -------------------- ---------------------- --------
451 349.80 15:21:38 00067491459TRLO0 XLON
------------- -------------------- ---------------------- --------
825 349.80 15:25:46 00067491716TRLO0 BATE
------------- -------------------- ---------------------- --------
495 349.80 15:25:46 00067491717TRLO0 BATE
------------- -------------------- ---------------------- --------
39 349.80 15:25:46 00067491718TRLO0 BATE
------------- -------------------- ---------------------- --------
200 349.80 15:31:03 00067492072TRLO0 BATE
------------- -------------------- ---------------------- --------
1185 349.80 15:31:03 00067492073TRLO0 BATE
------------- -------------------- ---------------------- --------
1485 349.60 15:32:04 00067492127TRLO0 XLON
------------- -------------------- ---------------------- --------
923 349.60 15:32:04 00067492125TRLO0 CHIX
------------- -------------------- ---------------------- --------
426 349.60 15:32:04 00067492126TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 349.40 15:35:56 00067492350TRLO0 BATE
------------- -------------------- ---------------------- --------
658 349.40 15:35:56 00067492351TRLO0 BATE
------------- -------------------- ---------------------- --------
1225 349.40 15:35:56 00067492352TRLO0 BATE
------------- -------------------- ---------------------- --------
393 349.40 15:47:18 00067493046TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 349.40 15:47:18 00067493047TRLO0 CHIX
------------- -------------------- ---------------------- --------
397 349.40 15:47:18 00067493048TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 349.40 15:47:18 00067493049TRLO0 CHIX
------------- -------------------- ---------------------- --------
468 349.60 15:49:19 00067493129TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 349.60 15:49:19 00067493130TRLO0 TRQX
------------- -------------------- ---------------------- --------
360 349.60 15:49:19 00067493131TRLO0 TRQX
------------- -------------------- ---------------------- --------
1463 349.20 15:53:30 00067493367TRLO0 XLON
------------- -------------------- ---------------------- --------
948 349.20 15:53:30 00067493370TRLO0 CHIX
------------- -------------------- ---------------------- --------
318 349.20 15:53:30 00067493371TRLO0 CHIX
------------- -------------------- ---------------------- --------
1268 349.20 15:53:30 00067493368TRLO0 BATE
------------- -------------------- ---------------------- --------
1353 349.20 15:53:30 00067493369TRLO0 BATE
------------- -------------------- ---------------------- --------
127 349.20 16:00:38 00067493661TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 349.20 16:00:38 00067493662TRLO0 XLON
------------- -------------------- ---------------------- --------
328 349.00 16:00:50 00067493688TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 349.00 16:00:50 00067493689TRLO0 XLON
------------- -------------------- ---------------------- --------
266 349.00 16:03:30 00067493876TRLO0 XLON
------------- -------------------- ---------------------- --------
1048 349.20 16:04:33 00067493919TRLO0 BATE
------------- -------------------- ---------------------- --------
627 349.20 16:08:33 00067494078TRLO0 BATE
------------- -------------------- ---------------------- --------
806 349.00 16:09:51 00067494159TRLO0 CHIX
------------- -------------------- ---------------------- --------
524 349.00 16:09:51 00067494160TRLO0 CHIX
------------- -------------------- ---------------------- --------
618 349.20 16:09:59 00067494172TRLO0 XLON
------------- -------------------- ---------------------- --------
116 349.20 16:09:59 00067494173TRLO0 XLON
------------- -------------------- ---------------------- --------
388 349.20 16:09:59 00067494174TRLO0 XLON
------------- -------------------- ---------------------- --------
151 349.20 16:09:59 00067494175TRLO0 XLON
------------- -------------------- ---------------------- --------
176 349.20 16:09:59 00067494176TRLO0 XLON
------------- -------------------- ---------------------- --------
846 349.00 16:09:59 00067494177TRLO0 BATE
------------- -------------------- ---------------------- --------
604 349.00 16:09:59 00067494178TRLO0 BATE
------------- -------------------- ---------------------- --------
25 349.00 16:12:18 00067494298TRLO0 TRQX
------------- -------------------- ---------------------- --------
298 349.00 16:13:44 00067494414TRLO0 TRQX
------------- -------------------- ---------------------- --------
737 349.00 16:13:44 00067494415TRLO0 TRQX
------------- -------------------- ---------------------- --------
5 348.80 16:13:48 00067494417TRLO0 XLON
------------- -------------------- ---------------------- --------
842 348.80 16:13:48 00067494418TRLO0 XLON
------------- -------------------- ---------------------- --------
557 348.60 16:13:48 00067494419TRLO0 CHIX
------------- -------------------- ---------------------- --------
245 348.60 16:13:48 00067494420TRLO0 BATE
------------- -------------------- ---------------------- --------
358 349.00 16:14:38 00067494456TRLO0 XLON
------------- -------------------- ---------------------- --------
376 348.80 16:15:30 00067494500TRLO0 XLON
------------- -------------------- ---------------------- --------
653 348.80 16:17:38 00067494593TRLO0 BATE
------------- -------------------- ---------------------- --------
1271 348.60 16:19:38 00067494725TRLO0 BATE
------------- -------------------- ---------------------- --------
478 348.40 16:21:23 00067494842TRLO0 CHIX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFESFILEDSEIS
(END) Dow Jones Newswires
October 24, 2023 11:52 ET (15:52 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
