Domino's Pizza Group PLC Transaction in Own Shares (8637Q)
October 20 2023 - 12:02PM
UK Regulatory
TIDMDOM
RNS Number : 8637Q
Domino's Pizza Group PLC
20 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 236,381
Average purchase : 350.3175 pence per share
price paid
Highest purchase : 353.80 pence per share
price paid
Lowest purchase price : 347.60 pence per share
paid
Following the above transaction, the Company has 405,380,301
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 405,380,301 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 350.5914 142,214 347.60 353.60
----------------- --------------------- ---------------- ----------------
Turquoise 349.6949 9,247 347.60 353.20
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 350.0017 32,468 347.60 353.80
----------------- --------------------- ---------------- ----------------
BATS (BXE) 349.8800 52,452 347.60 353.20
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
684 350.00 08:16:29 00067442850TRLO0 XLON
------------- -------------------- ---------------------- --------
2046 352.20 08:21:12 00067443059TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 352.20 08:22:29 00067443085TRLO0 XLON
------------- -------------------- ---------------------- --------
1474 352.20 08:24:29 00067443137TRLO0 XLON
------------- -------------------- ---------------------- --------
600 351.80 08:24:29 00067443138TRLO0 XLON
------------- -------------------- ---------------------- --------
600 351.80 08:24:29 00067443139TRLO0 XLON
------------- -------------------- ---------------------- --------
274 351.80 08:24:29 00067443140TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 351.80 08:24:29 00067443141TRLO0 XLON
------------- -------------------- ---------------------- --------
1450 352.20 08:35:52 00067443557TRLO0 XLON
------------- -------------------- ---------------------- --------
290 353.20 08:38:03 00067443614TRLO0 TRQX
------------- -------------------- ---------------------- --------
1504 353.00 08:55:20 00067444035TRLO0 XLON
------------- -------------------- ---------------------- --------
1642 353.20 08:59:17 00067444169TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 353.20 09:02:36 00067444386TRLO0 XLON
------------- -------------------- ---------------------- --------
1417 353.80 09:15:17 00067444636TRLO0 CHIX
------------- -------------------- ---------------------- --------
21 353.60 09:15:23 00067444640TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 353.60 09:15:23 00067444641TRLO0 XLON
------------- -------------------- ---------------------- --------
149 353.60 09:15:23 00067444642TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 353.60 09:15:23 00067444643TRLO0 XLON
------------- -------------------- ---------------------- --------
479 353.20 09:15:23 00067444649TRLO0 XLON
------------- -------------------- ---------------------- --------
852 353.20 09:15:23 00067444650TRLO0 XLON
------------- -------------------- ---------------------- --------
342 353.20 09:15:23 00067444645TRLO0 BATE
------------- -------------------- ---------------------- --------
70 353.20 09:15:23 00067444646TRLO0 BATE
------------- -------------------- ---------------------- --------
2158 353.20 09:15:23 00067444647TRLO0 BATE
------------- -------------------- ---------------------- --------
1394 353.20 09:15:23 00067444648TRLO0 BATE
------------- -------------------- ---------------------- --------
3 352.80 09:42:16 00067445115TRLO0 BATE
------------- -------------------- ---------------------- --------
1286 352.80 09:42:16 00067445116TRLO0 BATE
------------- -------------------- ---------------------- --------
1188 352.80 09:53:02 00067445268TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 352.60 09:53:02 00067445270TRLO0 XLON
------------- -------------------- ---------------------- --------
86 352.60 09:53:02 00067445271TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 352.60 09:53:02 00067445269TRLO0 CHIX
------------- -------------------- ---------------------- --------
848 352.40 09:53:02 00067445272TRLO0 BATE
------------- -------------------- ---------------------- --------
340 352.40 09:53:02 00067445273TRLO0 BATE
------------- -------------------- ---------------------- --------
1447 352.20 09:53:05 00067445276TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 352.00 09:54:36 00067445300TRLO0 CHIX
------------- -------------------- ---------------------- --------
158 352.00 09:54:36 00067445301TRLO0 CHIX
------------- -------------------- ---------------------- --------
1430 352.00 09:54:36 00067445302TRLO0 CHIX
------------- -------------------- ---------------------- --------
347 352.20 09:54:36 00067445303TRLO0 CHIX
------------- -------------------- ---------------------- --------
390 351.80 09:55:21 00067445338TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 351.80 09:55:21 00067445339TRLO0 TRQX
------------- -------------------- ---------------------- --------
413 351.80 09:55:21 00067445340TRLO0 TRQX
------------- -------------------- ---------------------- --------
187 351.80 09:55:21 00067445336TRLO0 BATE
------------- -------------------- ---------------------- --------
1070 351.80 09:55:21 00067445337TRLO0 BATE
------------- -------------------- ---------------------- --------
5 351.60 09:55:55 00067445355TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 351.60 09:55:55 00067445356TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 351.50 10:10:52 00067445812TRLO0 XLON
------------- -------------------- ---------------------- --------
205 351.20 10:21:34 00067446079TRLO0 CHIX
------------- -------------------- ---------------------- --------
1188 351.20 10:21:34 00067446080TRLO0 CHIX
------------- -------------------- ---------------------- --------
173 350.80 10:21:34 00067446085TRLO0 XLON
------------- -------------------- ---------------------- --------
1319 350.80 10:21:34 00067446086TRLO0 XLON
------------- -------------------- ---------------------- --------
792 350.40 10:22:14 00067446140TRLO0 BATE
------------- -------------------- ---------------------- --------
14 352.40 10:51:40 00067446869TRLO0 XLON
------------- -------------------- ---------------------- --------
1609 352.40 10:51:45 00067446873TRLO0 XLON
------------- -------------------- ---------------------- --------
729 352.40 10:51:45 00067446874TRLO0 XLON
------------- -------------------- ---------------------- --------
251 352.40 10:51:45 00067446871TRLO0 BATE
------------- -------------------- ---------------------- --------
938 352.40 10:51:45 00067446872TRLO0 BATE
------------- -------------------- ---------------------- --------
11 352.20 10:52:46 00067446898TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 352.20 10:53:09 00067446913TRLO0 XLON
------------- -------------------- ---------------------- --------
536 351.80 10:53:09 00067446914TRLO0 CHIX
------------- -------------------- ---------------------- --------
105 351.80 10:53:09 00067446916TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 351.80 10:53:09 00067446917TRLO0 CHIX
------------- -------------------- ---------------------- --------
382 352.00 10:53:09 00067446911TRLO0 BATE
------------- -------------------- ---------------------- --------
944 352.00 10:53:09 00067446912TRLO0 BATE
------------- -------------------- ---------------------- --------
229 352.00 10:53:09 00067446915TRLO0 BATE
------------- -------------------- ---------------------- --------
41 351.80 10:53:09 00067446918TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 351.40 10:59:24 00067447202TRLO0 XLON
------------- -------------------- ---------------------- --------
1237 352.00 11:29:33 00067447702TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 352.00 11:29:33 00067447703TRLO0 XLON
------------- -------------------- ---------------------- --------
878 352.00 11:29:33 00067447704TRLO0 CHIX
------------- -------------------- ---------------------- --------
492 352.00 11:29:33 00067447705TRLO0 CHIX
------------- -------------------- ---------------------- --------
1294 351.80 11:29:38 00067447710TRLO0 TRQX
------------- -------------------- ---------------------- --------
49 351.60 11:29:44 00067447712TRLO0 BATE
------------- -------------------- ---------------------- --------
1252 351.60 11:29:53 00067447717TRLO0 BATE
------------- -------------------- ---------------------- --------
15 351.60 11:29:53 00067447718TRLO0 BATE
------------- -------------------- ---------------------- --------
1161 351.60 11:29:53 00067447719TRLO0 BATE
------------- -------------------- ---------------------- --------
12 351.40 11:29:53 00067447721TRLO0 BATE
------------- -------------------- ---------------------- --------
391 351.40 11:29:53 00067447722TRLO0 BATE
------------- -------------------- ---------------------- --------
600 351.40 11:35:00 00067447786TRLO0 BATE
------------- -------------------- ---------------------- --------
316 351.40 11:35:00 00067447787TRLO0 BATE
------------- -------------------- ---------------------- --------
70 351.20 11:35:00 00067447788TRLO0 XLON
------------- -------------------- ---------------------- --------
588 351.40 12:00:05 00067448427TRLO0 CHIX
------------- -------------------- ---------------------- --------
609 351.40 12:09:56 00067448682TRLO0 CHIX
------------- -------------------- ---------------------- --------
383 351.40 12:09:56 00067448683TRLO0 BATE
------------- -------------------- ---------------------- --------
780 351.40 12:09:56 00067448684TRLO0 BATE
------------- -------------------- ---------------------- --------
1210 351.40 12:09:56 00067448685TRLO0 XLON
------------- -------------------- ---------------------- --------
1443 351.40 12:09:56 00067448686TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.60 12:10:14 00067448691TRLO0 XLON
------------- -------------------- ---------------------- --------
600 350.60 12:10:14 00067448692TRLO0 XLON
------------- -------------------- ---------------------- --------
20 350.60 12:10:14 00067448693TRLO0 XLON
------------- -------------------- ---------------------- --------
1335 350.60 12:19:23 00067448894TRLO0 XLON
------------- -------------------- ---------------------- --------
555 350.20 12:20:19 00067448911TRLO0 CHIX
------------- -------------------- ---------------------- --------
798 350.20 12:20:19 00067448912TRLO0 CHIX
------------- -------------------- ---------------------- --------
1335 350.00 12:21:25 00067448948TRLO0 XLON
------------- -------------------- ---------------------- --------
51 349.80 12:21:25 00067448949TRLO0 XLON
------------- -------------------- ---------------------- --------
104 349.80 12:21:26 00067448952TRLO0 XLON
------------- -------------------- ---------------------- --------
1086 349.80 12:21:26 00067448953TRLO0 XLON
------------- -------------------- ---------------------- --------
343 349.80 12:21:26 00067448954TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.40 12:22:01 00067448972TRLO0 BATE
------------- -------------------- ---------------------- --------
725 349.40 12:22:01 00067448973TRLO0 BATE
------------- -------------------- ---------------------- --------
1283 349.00 12:23:04 00067449000TRLO0 XLON
------------- -------------------- ---------------------- --------
581 349.40 12:41:00 00067449537TRLO0 XLON
------------- -------------------- ---------------------- --------
617 349.40 12:41:00 00067449538TRLO0 XLON
------------- -------------------- ---------------------- --------
818 349.40 12:41:00 00067449539TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 349.40 12:41:00 00067449535TRLO0 CHIX
------------- -------------------- ---------------------- --------
316 349.40 12:41:00 00067449536TRLO0 CHIX
------------- -------------------- ---------------------- --------
270 349.40 13:12:13 00067450333TRLO0 XLON
------------- -------------------- ---------------------- --------
32 349.40 13:12:13 00067450334TRLO0 XLON
------------- -------------------- ---------------------- --------
390 349.40 13:12:13 00067450335TRLO0 XLON
------------- -------------------- ---------------------- --------
152 349.40 13:12:13 00067450336TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 349.00 13:14:19 00067450386TRLO0 XLON
------------- -------------------- ---------------------- --------
1380 349.00 13:14:19 00067450385TRLO0 CHIX
------------- -------------------- ---------------------- --------
1182 349.20 13:14:19 00067450384TRLO0 BATE
------------- -------------------- ---------------------- --------
1387 348.60 13:14:21 00067450388TRLO0 XLON
------------- -------------------- ---------------------- --------
600 348.60 13:14:21 00067450387TRLO0 BATE
------------- -------------------- ---------------------- --------
582 348.60 13:14:21 00067450389TRLO0 BATE
------------- -------------------- ---------------------- --------
1180 348.40 13:23:50 00067450648TRLO0 BATE
------------- -------------------- ---------------------- --------
1358 347.60 13:26:21 00067450772TRLO0 XLON
------------- -------------------- ---------------------- --------
291 347.60 13:26:21 00067450774TRLO0 CHIX
------------- -------------------- ---------------------- --------
963 347.60 13:26:21 00067450776TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 347.60 13:26:21 00067450771TRLO0 BATE
------------- -------------------- ---------------------- --------
600 347.60 13:26:21 00067450773TRLO0 BATE
------------- -------------------- ---------------------- --------
309 347.60 13:26:21 00067450775TRLO0 BATE
------------- -------------------- ---------------------- --------
476 348.40 14:07:43 00067452144TRLO0 XLON
------------- -------------------- ---------------------- --------
144 348.40 14:07:43 00067452145TRLO0 XLON
------------- -------------------- ---------------------- --------
129 348.40 14:07:43 00067452146TRLO0 XLON
------------- -------------------- ---------------------- --------
476 348.40 14:07:43 00067452147TRLO0 XLON
------------- -------------------- ---------------------- --------
3894 348.40 14:07:43 00067452143TRLO0 BATE
------------- -------------------- ---------------------- --------
22 348.40 14:07:43 00067452148TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 348.40 14:07:43 00067452149TRLO0 XLON
------------- -------------------- ---------------------- --------
1727 348.40 14:07:43 00067452150TRLO0 XLON
------------- -------------------- ---------------------- --------
589 348.40 14:07:43 00067452151TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 348.00 14:07:44 00067452154TRLO0 XLON
------------- -------------------- ---------------------- --------
366 348.00 14:07:44 00067452152TRLO0 CHIX
------------- -------------------- ---------------------- --------
69 348.00 14:07:44 00067452155TRLO0 CHIX
------------- -------------------- ---------------------- --------
1267 348.00 14:07:44 00067452153TRLO0 TRQX
------------- -------------------- ---------------------- --------
833 348.00 14:07:44 00067452156TRLO0 CHIX
------------- -------------------- ---------------------- --------
215 348.00 14:07:44 00067452157TRLO0 CHIX
------------- -------------------- ---------------------- --------
76 348.00 14:07:44 00067452158TRLO0 BATE
------------- -------------------- ---------------------- --------
1280 348.00 14:07:44 00067452159TRLO0 XLON
------------- -------------------- ---------------------- --------
165 348.00 14:07:44 00067452161TRLO0 CHIX
------------- -------------------- ---------------------- --------
876 348.00 14:07:44 00067452162TRLO0 CHIX
------------- -------------------- ---------------------- --------
1151 348.00 14:07:44 00067452160TRLO0 BATE
------------- -------------------- ---------------------- --------
23 347.60 14:12:44 00067452297TRLO0 XLON
------------- -------------------- ---------------------- --------
446 347.60 14:12:44 00067452298TRLO0 TRQX
------------- -------------------- ---------------------- --------
108 347.60 14:12:44 00067452299TRLO0 TRQX
------------- -------------------- ---------------------- --------
169 348.00 14:26:22 00067452723TRLO0 XLON
------------- -------------------- ---------------------- --------
1673 348.20 14:27:47 00067452765TRLO0 BATE
------------- -------------------- ---------------------- --------
303 348.20 14:27:47 00067452766TRLO0 XLON
------------- -------------------- ---------------------- --------
356 348.20 14:27:47 00067452767TRLO0 XLON
------------- -------------------- ---------------------- --------
600 348.20 14:27:47 00067452768TRLO0 XLON
------------- -------------------- ---------------------- --------
48 348.20 14:27:47 00067452770TRLO0 XLON
------------- -------------------- ---------------------- --------
296 348.20 14:27:47 00067452771TRLO0 XLON
------------- -------------------- ---------------------- --------
359 348.20 14:27:47 00067452772TRLO0 XLON
------------- -------------------- ---------------------- --------
275 348.40 14:31:53 00067452967TRLO0 BATE
------------- -------------------- ---------------------- --------
163 348.40 14:32:10 00067452974TRLO0 CHIX
------------- -------------------- ---------------------- --------
210 348.60 14:32:10 00067452977TRLO0 XLON
------------- -------------------- ---------------------- --------
104 348.60 14:32:10 00067452978TRLO0 XLON
------------- -------------------- ---------------------- --------
1459 349.00 14:36:12 00067453098TRLO0 XLON
------------- -------------------- ---------------------- --------
224 349.00 14:37:10 00067453146TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 349.00 14:37:10 00067453147TRLO0 CHIX
------------- -------------------- ---------------------- --------
506 349.00 14:37:10 00067453148TRLO0 CHIX
------------- -------------------- ---------------------- --------
1279 349.20 14:38:41 00067453198TRLO0 BATE
------------- -------------------- ---------------------- --------
358 349.00 14:38:41 00067453199TRLO0 CHIX
------------- -------------------- ---------------------- --------
646 349.40 14:39:51 00067453266TRLO0 XLON
------------- -------------------- ---------------------- --------
837 349.40 14:39:51 00067453267TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.80 14:42:53 00067453362TRLO0 XLON
------------- -------------------- ---------------------- --------
132 349.80 14:42:53 00067453363TRLO0 XLON
------------- -------------------- ---------------------- --------
491 349.80 14:42:53 00067453364TRLO0 XLON
------------- -------------------- ---------------------- --------
330 349.80 14:43:41 00067453404TRLO0 BATE
------------- -------------------- ---------------------- --------
881 349.80 14:43:41 00067453405TRLO0 BATE
------------- -------------------- ---------------------- --------
1257 349.60 14:43:41 00067453406TRLO0 CHIX
------------- -------------------- ---------------------- --------
1974 349.40 14:43:41 00067453411TRLO0 XLON
------------- -------------------- ---------------------- --------
600 349.40 14:43:41 00067453407TRLO0 BATE
------------- -------------------- ---------------------- --------
600 349.40 14:43:41 00067453408TRLO0 BATE
------------- -------------------- ---------------------- --------
56 349.40 14:43:41 00067453409TRLO0 BATE
------------- -------------------- ---------------------- --------
118 349.40 14:43:41 00067453410TRLO0 BATE
------------- -------------------- ---------------------- --------
54 349.40 14:45:04 00067453464TRLO0 TRQX
------------- -------------------- ---------------------- --------
568 349.40 14:45:04 00067453465TRLO0 TRQX
------------- -------------------- ---------------------- --------
131 349.40 14:50:04 00067453644TRLO0 XLON
------------- -------------------- ---------------------- --------
1317 349.40 14:50:20 00067453651TRLO0 XLON
------------- -------------------- ---------------------- --------
324 349.20 14:50:20 00067453652TRLO0 XLON
------------- -------------------- ---------------------- --------
18 349.60 14:51:51 00067453686TRLO0 BATE
------------- -------------------- ---------------------- --------
1413 349.40 14:53:35 00067453749TRLO0 BATE
------------- -------------------- ---------------------- --------
68 349.40 14:53:35 00067453750TRLO0 TRQX
------------- -------------------- ---------------------- --------
1145 349.40 14:53:35 00067453751TRLO0 TRQX
------------- -------------------- ---------------------- --------
1254 349.20 14:53:35 00067453753TRLO0 XLON
------------- -------------------- ---------------------- --------
956 349.20 14:53:35 00067453754TRLO0 XLON
------------- -------------------- ---------------------- --------
1233 349.20 14:53:35 00067453752TRLO0 BATE
------------- -------------------- ---------------------- --------
536 349.00 14:55:20 00067453838TRLO0 CHIX
------------- -------------------- ---------------------- --------
1373 349.00 15:00:18 00067454034TRLO0 XLON
------------- -------------------- ---------------------- --------
319 349.00 15:00:18 00067454032TRLO0 CHIX
------------- -------------------- ---------------------- --------
1334 349.00 15:00:18 00067454033TRLO0 CHIX
------------- -------------------- ---------------------- --------
1340 349.00 15:00:18 00067454031TRLO0 BATE
------------- -------------------- ---------------------- --------
7 348.60 15:00:19 00067454056TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 348.60 15:00:19 00067454057TRLO0 XLON
------------- -------------------- ---------------------- --------
259 347.80 15:16:16 00067454833TRLO0 XLON
------------- -------------------- ---------------------- --------
276 348.20 15:23:27 00067455260TRLO0 XLON
------------- -------------------- ---------------------- --------
879 348.20 15:23:36 00067455268TRLO0 XLON
------------- -------------------- ---------------------- --------
192 348.20 15:23:36 00067455269TRLO0 XLON
------------- -------------------- ---------------------- --------
449 348.20 15:23:58 00067455288TRLO0 XLON
------------- -------------------- ---------------------- --------
757 348.20 15:23:58 00067455289TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 348.20 15:23:58 00067455286TRLO0 BATE
------------- -------------------- ---------------------- --------
151 348.20 15:23:58 00067455287TRLO0 BATE
------------- -------------------- ---------------------- --------
142 348.00 15:23:58 00067455291TRLO0 CHIX
------------- -------------------- ---------------------- --------
1136 348.00 15:23:58 00067455292TRLO0 CHIX
------------- -------------------- ---------------------- --------
1298 347.80 15:23:58 00067455293TRLO0 TRQX
------------- -------------------- ---------------------- --------
297 348.00 15:26:26 00067455394TRLO0 CHIX
------------- -------------------- ---------------------- --------
1450 348.00 15:26:26 00067455397TRLO0 XLON
------------- -------------------- ---------------------- --------
727 348.00 15:26:26 00067455395TRLO0 CHIX
------------- -------------------- ---------------------- --------
252 348.00 15:26:26 00067455396TRLO0 CHIX
------------- -------------------- ---------------------- --------
451 348.00 15:27:26 00067455450TRLO0 XLON
------------- -------------------- ---------------------- --------
829 348.00 15:27:26 00067455451TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 347.80 15:27:26 00067455453TRLO0 XLON
------------- -------------------- ---------------------- --------
451 348.00 15:27:26 00067455454TRLO0 BATE
------------- -------------------- ---------------------- --------
11 348.00 15:27:26 00067455455TRLO0 BATE
------------- -------------------- ---------------------- --------
450 348.00 15:29:58 00067455584TRLO0 BATE
------------- -------------------- ---------------------- --------
182 347.60 15:30:00 00067455592TRLO0 XLON
------------- -------------------- ---------------------- --------
600 347.60 15:30:00 00067455594TRLO0 XLON
------------- -------------------- ---------------------- --------
632 347.60 15:30:00 00067455595TRLO0 XLON
------------- -------------------- ---------------------- --------
600 347.60 15:30:00 00067455585TRLO0 BATE
------------- -------------------- ---------------------- --------
600 347.60 15:30:00 00067455586TRLO0 BATE
------------- -------------------- ---------------------- --------
19 347.60 15:30:00 00067455587TRLO0 BATE
------------- -------------------- ---------------------- --------
581 347.60 15:30:00 00067455588TRLO0 BATE
------------- -------------------- ---------------------- --------
600 347.60 15:30:00 00067455591TRLO0 BATE
------------- -------------------- ---------------------- --------
45 347.60 15:30:00 00067455593TRLO0 BATE
------------- -------------------- ---------------------- --------
316 348.00 15:42:22 00067456332TRLO0 CHIX
------------- -------------------- ---------------------- --------
89 348.40 15:45:06 00067456412TRLO0 BATE
------------- -------------------- ---------------------- --------
1247 348.40 15:45:06 00067456413TRLO0 BATE
------------- -------------------- ---------------------- --------
191 348.40 15:45:23 00067456425TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 348.40 15:45:23 00067456426TRLO0 XLON
------------- -------------------- ---------------------- --------
58 348.40 15:45:23 00067456427TRLO0 XLON
------------- -------------------- ---------------------- --------
534 348.40 15:45:23 00067456428TRLO0 XLON
------------- -------------------- ---------------------- --------
1187 348.40 15:45:23 00067456429TRLO0 XLON
------------- -------------------- ---------------------- --------
284 348.20 15:45:26 00067456430TRLO0 XLON
------------- -------------------- ---------------------- --------
291 348.20 15:45:26 00067456431TRLO0 XLON
------------- -------------------- ---------------------- --------
694 348.20 15:45:26 00067456432TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 349.60 15:51:08 00067456643TRLO0 CHIX
------------- -------------------- ---------------------- --------
460 349.20 15:51:31 00067456674TRLO0 XLON
------------- -------------------- ---------------------- --------
284 349.20 15:51:31 00067456675TRLO0 XLON
------------- -------------------- ---------------------- --------
145 349.20 15:51:31 00067456676TRLO0 XLON
------------- -------------------- ---------------------- --------
127 349.20 15:51:31 00067456677TRLO0 XLON
------------- -------------------- ---------------------- --------
72 349.20 15:51:31 00067456678TRLO0 XLON
------------- -------------------- ---------------------- --------
142 349.20 15:51:31 00067456679TRLO0 XLON
------------- -------------------- ---------------------- --------
1417 349.40 15:51:31 00067456669TRLO0 CHIX
------------- -------------------- ---------------------- --------
529 349.20 15:51:31 00067456670TRLO0 BATE
------------- -------------------- ---------------------- --------
715 349.20 15:51:31 00067456671TRLO0 BATE
------------- -------------------- ---------------------- --------
1085 349.20 15:51:31 00067456672TRLO0 BATE
------------- -------------------- ---------------------- --------
328 349.20 15:51:31 00067456673TRLO0 BATE
------------- -------------------- ---------------------- --------
1403 349.20 15:51:31 00067456680TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 349.20 15:55:31 00067456929TRLO0 XLON
------------- -------------------- ---------------------- --------
327 349.20 15:55:31 00067456930TRLO0 XLON
------------- -------------------- ---------------------- --------
1218 349.60 16:00:52 00067457136TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 349.60 16:04:32 00067457300TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 349.60 16:04:32 00067457301TRLO0 XLON
------------- -------------------- ---------------------- --------
1253 349.60 16:04:32 00067457299TRLO0 CHIX
------------- -------------------- ---------------------- --------
1551 349.60 16:04:33 00067457302TRLO0 BATE
------------- -------------------- ---------------------- --------
234 349.60 16:04:33 00067457303TRLO0 BATE
------------- -------------------- ---------------------- --------
1270 349.40 16:09:32 00067457639TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 349.40 16:09:32 00067457638TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 349.40 16:09:33 00067457640TRLO0 TRQX
------------- -------------------- ---------------------- --------
669 349.20 16:09:33 00067457642TRLO0 XLON
------------- -------------------- ---------------------- --------
519 349.20 16:09:33 00067457646TRLO0 XLON
------------- -------------------- ---------------------- --------
1 349.20 16:09:33 00067457647TRLO0 XLON
------------- -------------------- ---------------------- --------
234 349.20 16:09:33 00067457648TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 349.40 16:10:46 00067457723TRLO0 BATE
------------- -------------------- ---------------------- --------
1448 349.20 16:14:46 00067457973TRLO0 BATE
------------- -------------------- ---------------------- --------
1453 348.80 16:14:51 00067457989TRLO0 XLON
------------- -------------------- ---------------------- --------
3 348.40 16:17:37 00067458204TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEFFMSEDSESS
(END) Dow Jones Newswires
October 20, 2023 12:02 ET (16:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
