Domino's Pizza Group PLC Transaction in Own Shares (7230Q)
October 19 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 7230Q
Domino's Pizza Group PLC
19 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 242,854
Average purchase : 358.4531 pence per share
price paid
Highest purchase : 361.20 pence per share
price paid
Lowest purchase price : 356.40 pence per share
paid
Following the above transaction, the Company has 405,616,682
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 405,616,682 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 358.3378 145,923 356.40 361.20
----------------- --------------------- ---------------- ----------------
Turquoise 358.8017 9,942 357.20 360.80
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 358.5342 34,002 356.60 361.00
----------------- --------------------- ---------------- ----------------
BATS (BXE) 358.6534 52,987 356.60 361.00
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1409 357.80 08:24:36 00067422902TRLO0 XLON
------------- -------------------- ---------------------- --------
1324 359.20 08:32:02 00067423236TRLO0 XLON
------------- -------------------- ---------------------- --------
412 358.80 08:32:02 00067423238TRLO0 XLON
------------- -------------------- ---------------------- --------
809 358.80 08:32:02 00067423239TRLO0 XLON
------------- -------------------- ---------------------- --------
1404 358.60 08:33:13 00067423303TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 358.60 08:36:47 00067423493TRLO0 XLON
------------- -------------------- ---------------------- --------
29 358.60 08:36:47 00067423494TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 358.40 08:37:01 00067423516TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 358.00 08:45:32 00067423930TRLO0 XLON
------------- -------------------- ---------------------- --------
147 358.00 08:45:32 00067423931TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 357.40 08:49:27 00067424054TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 357.40 09:08:35 00067424620TRLO0 XLON
------------- -------------------- ---------------------- --------
600 357.40 09:09:16 00067424645TRLO0 XLON
------------- -------------------- ---------------------- --------
820 357.40 09:09:16 00067424646TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 357.20 09:09:16 00067424647TRLO0 XLON
------------- -------------------- ---------------------- --------
474 356.80 09:10:58 00067424736TRLO0 XLON
------------- -------------------- ---------------------- --------
600 356.80 09:10:58 00067424737TRLO0 XLON
------------- -------------------- ---------------------- --------
201 356.80 09:10:58 00067424738TRLO0 XLON
------------- -------------------- ---------------------- --------
1436 356.40 09:15:17 00067424816TRLO0 XLON
------------- -------------------- ---------------------- --------
1292 356.40 09:15:17 00067424817TRLO0 XLON
------------- -------------------- ---------------------- --------
8 356.40 09:33:31 00067425198TRLO0 XLON
------------- -------------------- ---------------------- --------
578 356.40 09:33:31 00067425199TRLO0 XLON
------------- -------------------- ---------------------- --------
600 356.40 09:33:31 00067425200TRLO0 XLON
------------- -------------------- ---------------------- --------
600 356.40 09:33:31 00067425201TRLO0 XLON
------------- -------------------- ---------------------- --------
600 356.40 09:33:31 00067425202TRLO0 XLON
------------- -------------------- ---------------------- --------
22 356.40 09:33:31 00067425203TRLO0 XLON
------------- -------------------- ---------------------- --------
125 356.40 09:33:31 00067425204TRLO0 XLON
------------- -------------------- ---------------------- --------
227 356.60 09:41:16 00067425450TRLO0 BATE
------------- -------------------- ---------------------- --------
290 357.20 09:43:07 00067425497TRLO0 TRQX
------------- -------------------- ---------------------- --------
1284 356.60 09:51:36 00067425757TRLO0 CHIX
------------- -------------------- ---------------------- --------
1332 357.00 09:56:36 00067425895TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 357.40 10:01:30 00067426034TRLO0 XLON
------------- -------------------- ---------------------- --------
1550 358.80 10:21:08 00067426832TRLO0 BATE
------------- -------------------- ---------------------- --------
1800 359.00 10:21:10 00067426833TRLO0 XLON
------------- -------------------- ---------------------- --------
473 359.00 10:21:10 00067426834TRLO0 XLON
------------- -------------------- ---------------------- --------
2260 359.00 10:23:42 00067426976TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 359.00 10:23:42 00067426978TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 359.00 10:23:42 00067426977TRLO0 CHIX
------------- -------------------- ---------------------- --------
1331 359.00 10:29:22 00067427109TRLO0 CHIX
------------- -------------------- ---------------------- --------
607 359.20 10:37:06 00067427470TRLO0 BATE
------------- -------------------- ---------------------- --------
276 359.20 10:37:06 00067427471TRLO0 BATE
------------- -------------------- ---------------------- --------
1665 359.20 10:37:06 00067427472TRLO0 BATE
------------- -------------------- ---------------------- --------
1425 360.20 10:54:57 00067427933TRLO0 BATE
------------- -------------------- ---------------------- --------
200 360.00 10:54:57 00067427934TRLO0 CHIX
------------- -------------------- ---------------------- --------
1126 360.00 10:54:57 00067427935TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 360.60 11:03:57 00067428151TRLO0 XLON
------------- -------------------- ---------------------- --------
667 361.20 11:03:58 00067428153TRLO0 XLON
------------- -------------------- ---------------------- --------
556 361.20 11:03:58 00067428154TRLO0 XLON
------------- -------------------- ---------------------- --------
774 361.20 11:03:58 00067428155TRLO0 XLON
------------- -------------------- ---------------------- --------
2577 361.20 11:03:58 00067428156TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 360.80 11:11:39 00067428875TRLO0 XLON
------------- -------------------- ---------------------- --------
154 360.80 11:11:39 00067428876TRLO0 XLON
------------- -------------------- ---------------------- --------
235 360.80 11:11:39 00067428877TRLO0 XLON
------------- -------------------- ---------------------- --------
88 360.80 11:11:45 00067428878TRLO0 XLON
------------- -------------------- ---------------------- --------
1186 360.80 11:19:23 00067429083TRLO0 XLON
------------- -------------------- ---------------------- --------
129 361.00 11:43:46 00067429888TRLO0 CHIX
------------- -------------------- ---------------------- --------
1392 360.80 11:44:16 00067429912TRLO0 XLON
------------- -------------------- ---------------------- --------
1407 361.00 11:44:16 00067429911TRLO0 CHIX
------------- -------------------- ---------------------- --------
1193 360.80 11:44:16 00067429913TRLO0 XLON
------------- -------------------- ---------------------- --------
400 361.00 11:45:48 00067429946TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.00 11:45:48 00067429947TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.00 11:45:48 00067429948TRLO0 BATE
------------- -------------------- ---------------------- --------
51 361.00 11:45:48 00067429949TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.00 11:46:33 00067429977TRLO0 BATE
------------- -------------------- ---------------------- --------
399 361.00 11:46:33 00067429978TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.00 11:46:33 00067429979TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.00 11:46:33 00067429980TRLO0 BATE
------------- -------------------- ---------------------- --------
349 361.00 11:46:33 00067429981TRLO0 BATE
------------- -------------------- ---------------------- --------
553 360.60 11:49:01 00067430064TRLO0 BATE
------------- -------------------- ---------------------- --------
66 360.60 11:49:01 00067430065TRLO0 BATE
------------- -------------------- ---------------------- --------
600 360.60 11:49:01 00067430066TRLO0 BATE
------------- -------------------- ---------------------- --------
1444 360.40 11:56:55 00067430320TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 360.40 11:56:55 00067430319TRLO0 CHIX
------------- -------------------- ---------------------- --------
1289 360.80 12:02:03 00067430591TRLO0 TRQX
------------- -------------------- ---------------------- --------
486 360.40 12:03:36 00067430666TRLO0 XLON
------------- -------------------- ---------------------- --------
740 360.40 12:03:36 00067430668TRLO0 XLON
------------- -------------------- ---------------------- --------
600 360.40 12:03:36 00067430664TRLO0 BATE
------------- -------------------- ---------------------- --------
713 360.40 12:03:36 00067430665TRLO0 BATE
------------- -------------------- ---------------------- --------
1172 360.40 12:03:36 00067430667TRLO0 TRQX
------------- -------------------- ---------------------- --------
1367 360.20 12:21:11 00067431141TRLO0 XLON
------------- -------------------- ---------------------- --------
23 360.20 12:29:54 00067431445TRLO0 CHIX
------------- -------------------- ---------------------- --------
1460 360.20 12:30:12 00067431458TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 360.20 12:32:36 00067431571TRLO0 BATE
------------- -------------------- ---------------------- --------
1114 359.80 12:33:25 00067431595TRLO0 XLON
------------- -------------------- ---------------------- --------
208 359.80 12:33:25 00067431596TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 359.80 12:33:25 00067431591TRLO0 CHIX
------------- -------------------- ---------------------- --------
1203 359.80 12:33:25 00067431592TRLO0 BATE
------------- -------------------- ---------------------- --------
72 359.80 12:33:25 00067431593TRLO0 BATE
------------- -------------------- ---------------------- --------
81 359.80 12:33:25 00067431594TRLO0 BATE
------------- -------------------- ---------------------- --------
37 359.60 12:50:16 00067432072TRLO0 XLON
------------- -------------------- ---------------------- --------
253 359.60 12:50:16 00067432069TRLO0 BATE
------------- -------------------- ---------------------- --------
39 359.60 12:50:16 00067432070TRLO0 BATE
------------- -------------------- ---------------------- --------
826 359.60 12:50:16 00067432071TRLO0 BATE
------------- -------------------- ---------------------- --------
48 359.60 12:50:16 00067432073TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 359.60 12:50:16 00067432074TRLO0 XLON
------------- -------------------- ---------------------- --------
73 359.60 12:50:16 00067432075TRLO0 BATE
------------- -------------------- ---------------------- --------
315 359.20 12:50:47 00067432085TRLO0 XLON
------------- -------------------- ---------------------- --------
1339 359.60 13:00:02 00067432396TRLO0 XLON
------------- -------------------- ---------------------- --------
1102 359.20 13:03:15 00067432485TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 359.20 13:03:15 00067432486TRLO0 XLON
------------- -------------------- ---------------------- --------
204 359.20 13:03:15 00067432484TRLO0 CHIX
------------- -------------------- ---------------------- --------
961 359.60 13:12:16 00067432745TRLO0 BATE
------------- -------------------- ---------------------- --------
224 359.60 13:12:38 00067432747TRLO0 BATE
------------- -------------------- ---------------------- --------
1361 359.60 13:13:38 00067432766TRLO0 CHIX
------------- -------------------- ---------------------- --------
244 359.20 13:13:38 00067432772TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.20 13:13:38 00067432773TRLO0 XLON
------------- -------------------- ---------------------- --------
557 359.20 13:13:38 00067432774TRLO0 XLON
------------- -------------------- ---------------------- --------
259 359.20 13:13:38 00067432769TRLO0 CHIX
------------- -------------------- ---------------------- --------
952 359.20 13:13:38 00067432770TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 359.20 13:13:38 00067432767TRLO0 BATE
------------- -------------------- ---------------------- --------
1141 359.20 13:13:38 00067432768TRLO0 BATE
------------- -------------------- ---------------------- --------
1313 359.20 13:13:38 00067432771TRLO0 TRQX
------------- -------------------- ---------------------- --------
500 358.80 13:15:16 00067432798TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.00 13:26:19 00067433105TRLO0 XLON
------------- -------------------- ---------------------- --------
596 359.00 13:26:19 00067433106TRLO0 XLON
------------- -------------------- ---------------------- --------
404 359.00 13:29:18 00067433180TRLO0 XLON
------------- -------------------- ---------------------- --------
901 359.00 13:29:18 00067433182TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.00 13:29:18 00067433177TRLO0 BATE
------------- -------------------- ---------------------- --------
650 359.00 13:29:18 00067433178TRLO0 BATE
------------- -------------------- ---------------------- --------
200 359.00 13:29:18 00067433179TRLO0 BATE
------------- -------------------- ---------------------- --------
1021 359.00 13:29:18 00067433181TRLO0 BATE
------------- -------------------- ---------------------- --------
1243 359.00 13:32:00 00067433339TRLO0 CHIX
------------- -------------------- ---------------------- --------
1190 359.00 13:32:00 00067433340TRLO0 XLON
------------- -------------------- ---------------------- --------
253 359.00 13:32:00 00067433341TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 358.60 13:34:59 00067433405TRLO0 CHIX
------------- -------------------- ---------------------- --------
1730 358.60 13:34:59 00067433406TRLO0 BATE
------------- -------------------- ---------------------- --------
877 358.40 13:34:59 00067433407TRLO0 XLON
------------- -------------------- ---------------------- --------
753 358.40 13:34:59 00067433408TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.60 13:51:15 00067433982TRLO0 XLON
------------- -------------------- ---------------------- --------
677 358.60 13:51:15 00067433983TRLO0 XLON
------------- -------------------- ---------------------- --------
2778 358.60 14:02:13 00067434270TRLO0 XLON
------------- -------------------- ---------------------- --------
128 358.60 14:02:13 00067434271TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 358.60 14:02:13 00067434272TRLO0 XLON
------------- -------------------- ---------------------- --------
243 358.60 14:02:28 00067434276TRLO0 BATE
------------- -------------------- ---------------------- --------
1260 358.80 14:05:21 00067434380TRLO0 XLON
------------- -------------------- ---------------------- --------
599 358.80 14:05:21 00067434381TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.80 14:05:21 00067434382TRLO0 XLON
------------- -------------------- ---------------------- --------
25 358.80 14:05:21 00067434383TRLO0 XLON
------------- -------------------- ---------------------- --------
100 358.60 14:06:08 00067434403TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.60 14:06:08 00067434405TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.60 14:06:08 00067434406TRLO0 XLON
------------- -------------------- ---------------------- --------
13 358.60 14:06:08 00067434407TRLO0 XLON
------------- -------------------- ---------------------- --------
587 358.60 14:06:08 00067434402TRLO0 BATE
------------- -------------------- ---------------------- --------
485 358.60 14:06:08 00067434404TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 358.60 14:06:08 00067434408TRLO0 XLON
------------- -------------------- ---------------------- --------
88 358.60 14:06:21 00067434424TRLO0 BATE
------------- -------------------- ---------------------- --------
1255 358.60 14:06:55 00067434442TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 358.60 14:06:57 00067434443TRLO0 BATE
------------- -------------------- ---------------------- --------
1439 358.60 14:12:57 00067434658TRLO0 BATE
------------- -------------------- ---------------------- --------
71 358.60 14:17:55 00067434876TRLO0 CHIX
------------- -------------------- ---------------------- --------
33 358.80 14:19:52 00067434930TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 358.80 14:19:52 00067434931TRLO0 TRQX
------------- -------------------- ---------------------- --------
561 358.80 14:19:52 00067434932TRLO0 TRQX
------------- -------------------- ---------------------- --------
234 358.60 14:21:30 00067434986TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.60 14:21:30 00067434987TRLO0 XLON
------------- -------------------- ---------------------- --------
397 358.60 14:21:30 00067434988TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 358.60 14:21:30 00067434984TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 358.60 14:21:30 00067434985TRLO0 CHIX
------------- -------------------- ---------------------- --------
48 358.60 14:21:30 00067434989TRLO0 BATE
------------- -------------------- ---------------------- --------
24 358.60 14:21:38 00067435001TRLO0 BATE
------------- -------------------- ---------------------- --------
600 358.60 14:21:58 00067435009TRLO0 BATE
------------- -------------------- ---------------------- --------
600 358.60 14:21:58 00067435010TRLO0 BATE
------------- -------------------- ---------------------- --------
6 358.60 14:24:58 00067435102TRLO0 BATE
------------- -------------------- ---------------------- --------
1194 358.60 14:24:58 00067435103TRLO0 BATE
------------- -------------------- ---------------------- --------
152 358.60 14:24:58 00067435104TRLO0 BATE
------------- -------------------- ---------------------- --------
30 358.60 14:24:59 00067435105TRLO0 BATE
------------- -------------------- ---------------------- --------
201 358.20 14:26:12 00067435154TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.20 14:26:12 00067435155TRLO0 XLON
------------- -------------------- ---------------------- --------
391 358.20 14:26:12 00067435156TRLO0 XLON
------------- -------------------- ---------------------- --------
209 358.20 14:26:12 00067435157TRLO0 XLON
------------- -------------------- ---------------------- --------
600 358.20 14:26:12 00067435158TRLO0 XLON
------------- -------------------- ---------------------- --------
583 358.20 14:26:12 00067435159TRLO0 XLON
------------- -------------------- ---------------------- --------
1202 358.20 14:26:12 00067435160TRLO0 XLON
------------- -------------------- ---------------------- --------
195 358.20 14:26:12 00067435161TRLO0 CHIX
------------- -------------------- ---------------------- --------
432 358.00 14:26:57 00067435185TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 358.00 14:26:57 00067435186TRLO0 CHIX
------------- -------------------- ---------------------- --------
520 358.00 14:26:57 00067435187TRLO0 CHIX
------------- -------------------- ---------------------- --------
546 357.80 14:30:16 00067435358TRLO0 CHIX
------------- -------------------- ---------------------- --------
878 357.80 14:30:16 00067435359TRLO0 CHIX
------------- -------------------- ---------------------- --------
891 357.60 14:30:16 00067435363TRLO0 XLON
------------- -------------------- ---------------------- --------
404 357.60 14:30:16 00067435360TRLO0 BATE
------------- -------------------- ---------------------- --------
236 357.60 14:30:16 00067435361TRLO0 BATE
------------- -------------------- ---------------------- --------
702 357.60 14:30:16 00067435362TRLO0 BATE
------------- -------------------- ---------------------- --------
446 357.60 14:30:16 00067435364TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 357.60 14:37:26 00067435743TRLO0 XLON
------------- -------------------- ---------------------- --------
24 357.60 14:38:58 00067435840TRLO0 BATE
------------- -------------------- ---------------------- --------
1285 357.80 14:42:31 00067436080TRLO0 XLON
------------- -------------------- ---------------------- --------
2124 357.80 14:42:31 00067436079TRLO0 BATE
------------- -------------------- ---------------------- --------
600 357.80 14:43:38 00067436129TRLO0 XLON
------------- -------------------- ---------------------- --------
600 357.80 14:43:38 00067436130TRLO0 XLON
------------- -------------------- ---------------------- --------
85 357.80 14:43:38 00067436131TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 357.80 14:44:44 00067436178TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 357.60 14:45:39 00067436231TRLO0 XLON
------------- -------------------- ---------------------- --------
40 357.60 14:45:39 00067436232TRLO0 XLON
------------- -------------------- ---------------------- --------
600 357.80 14:52:01 00067436735TRLO0 XLON
------------- -------------------- ---------------------- --------
692 357.80 14:52:01 00067436736TRLO0 XLON
------------- -------------------- ---------------------- --------
508 357.80 14:52:01 00067436737TRLO0 XLON
------------- -------------------- ---------------------- --------
600 357.80 14:52:01 00067436738TRLO0 XLON
------------- -------------------- ---------------------- --------
220 357.80 14:52:01 00067436739TRLO0 XLON
------------- -------------------- ---------------------- --------
1414 357.80 14:52:01 00067436734TRLO0 BATE
------------- -------------------- ---------------------- --------
1183 357.80 14:52:01 00067436740TRLO0 BATE
------------- -------------------- ---------------------- --------
1380 358.20 14:54:57 00067436834TRLO0 TRQX
------------- -------------------- ---------------------- --------
1514 358.00 14:54:57 00067436838TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 358.00 14:54:57 00067436840TRLO0 XLON
------------- -------------------- ---------------------- --------
1409 358.00 14:54:57 00067436835TRLO0 CHIX
------------- -------------------- ---------------------- --------
376 358.20 14:54:57 00067436836TRLO0 CHIX
------------- -------------------- ---------------------- --------
407 358.20 14:54:57 00067436837TRLO0 CHIX
------------- -------------------- ---------------------- --------
202 358.20 14:54:57 00067436839TRLO0 CHIX
------------- -------------------- ---------------------- --------
421 358.20 14:54:57 00067436841TRLO0 CHIX
------------- -------------------- ---------------------- --------
3262 358.20 14:54:57 00067436842TRLO0 XLON
------------- -------------------- ---------------------- --------
1420 357.80 14:59:57 00067437139TRLO0 XLON
------------- -------------------- ---------------------- --------
80 357.80 15:02:57 00067437318TRLO0 XLON
------------- -------------------- ---------------------- --------
134 357.80 15:02:57 00067437319TRLO0 XLON
------------- -------------------- ---------------------- --------
1203 357.80 15:02:57 00067437320TRLO0 XLON
------------- -------------------- ---------------------- --------
17 357.80 15:06:17 00067437430TRLO0 XLON
------------- -------------------- ---------------------- --------
6 357.80 15:06:17 00067437431TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 357.80 15:06:17 00067437432TRLO0 XLON
------------- -------------------- ---------------------- --------
378 357.80 15:06:17 00067437433TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 357.80 15:06:58 00067437469TRLO0 BATE
------------- -------------------- ---------------------- --------
228 357.80 15:06:58 00067437470TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 357.80 15:11:20 00067437693TRLO0 BATE
------------- -------------------- ---------------------- --------
170 357.80 15:11:20 00067437694TRLO0 BATE
------------- -------------------- ---------------------- --------
50000 357.80 15:12:32 00067437735TRLO0 XLON
------------- -------------------- ---------------------- --------
49 358.20 15:14:24 00067437834TRLO0 BATE
------------- -------------------- ---------------------- --------
22 358.20 15:14:24 00067437835TRLO0 BATE
------------- -------------------- ---------------------- --------
1293 358.40 15:16:16 00067437893TRLO0 CHIX
------------- -------------------- ---------------------- --------
888 358.20 15:16:16 00067437894TRLO0 BATE
------------- -------------------- ---------------------- --------
634 358.40 15:20:16 00067438217TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 358.40 15:22:02 00067438338TRLO0 BATE
------------- -------------------- ---------------------- --------
1376 358.40 15:22:02 00067438339TRLO0 BATE
------------- -------------------- ---------------------- --------
364 358.20 15:22:55 00067438377TRLO0 BATE
------------- -------------------- ---------------------- --------
1433 358.20 15:22:55 00067438378TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 358.20 15:22:55 00067438379TRLO0 TRQX
------------- -------------------- ---------------------- --------
969 358.40 15:28:56 00067438564TRLO0 CHIX
------------- -------------------- ---------------------- --------
209 358.40 15:28:56 00067438565TRLO0 CHIX
------------- -------------------- ---------------------- --------
26 358.40 15:29:01 00067438568TRLO0 BATE
------------- -------------------- ---------------------- --------
1175 358.00 15:29:41 00067438585TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 358.00 15:29:41 00067438586TRLO0 CHIX
------------- -------------------- ---------------------- --------
627 357.40 15:29:52 00067438609TRLO0 BATE
------------- -------------------- ---------------------- --------
600 357.40 15:29:52 00067438610TRLO0 BATE
------------- -------------------- ---------------------- --------
40 357.40 15:29:52 00067438611TRLO0 BATE
------------- -------------------- ---------------------- --------
41 357.60 15:34:48 00067438855TRLO0 BATE
------------- -------------------- ---------------------- --------
420 357.40 15:34:56 00067438863TRLO0 BATE
------------- -------------------- ---------------------- --------
600 357.40 15:34:56 00067438864TRLO0 BATE
------------- -------------------- ---------------------- --------
430 357.40 15:34:56 00067438865TRLO0 BATE
------------- -------------------- ---------------------- --------
366 357.00 15:45:07 00067439285TRLO0 BATE
------------- -------------------- ---------------------- --------
1280 357.40 15:52:23 00067439658TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 357.40 15:52:23 00067439659TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 357.40 15:52:23 00067439660TRLO0 BATE
------------- -------------------- ---------------------- --------
24 357.40 15:52:23 00067439661TRLO0 BATE
------------- -------------------- ---------------------- --------
53 357.40 15:52:23 00067439662TRLO0 BATE
------------- -------------------- ---------------------- --------
238 357.40 15:52:23 00067439663TRLO0 BATE
------------- -------------------- ---------------------- --------
200 357.40 15:52:23 00067439664TRLO0 BATE
------------- -------------------- ---------------------- --------
58 357.40 15:52:23 00067439665TRLO0 BATE
------------- -------------------- ---------------------- --------
63 357.40 15:52:23 00067439666TRLO0 BATE
------------- -------------------- ---------------------- --------
721 357.40 15:52:23 00067439667TRLO0 BATE
------------- -------------------- ---------------------- --------
136 357.40 15:52:56 00067439688TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 357.40 15:53:08 00067439695TRLO0 CHIX
------------- -------------------- ---------------------- --------
406 357.40 15:53:26 00067439708TRLO0 CHIX
------------- -------------------- ---------------------- --------
463 357.40 15:53:26 00067439709TRLO0 CHIX
------------- -------------------- ---------------------- --------
454 357.40 15:55:35 00067439840TRLO0 CHIX
------------- -------------------- ---------------------- --------
136 357.40 15:55:35 00067439841TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 357.40 15:57:23 00067439918TRLO0 BATE
------------- -------------------- ---------------------- --------
57 357.40 15:57:23 00067439919TRLO0 BATE
------------- -------------------- ---------------------- --------
24 357.40 15:57:23 00067439920TRLO0 BATE
------------- -------------------- ---------------------- --------
1285 357.40 15:57:23 00067439921TRLO0 BATE
------------- -------------------- ---------------------- --------
185 357.40 15:58:23 00067439959TRLO0 TRQX
------------- -------------------- ---------------------- --------
1178 357.40 15:58:23 00067439960TRLO0 TRQX
------------- -------------------- ---------------------- --------
845 357.40 15:58:56 00067439996TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 357.40 16:00:18 00067440103TRLO0 BATE
------------- -------------------- ---------------------- --------
495 357.40 16:00:18 00067440104TRLO0 BATE
------------- -------------------- ---------------------- --------
28 357.40 16:00:18 00067440105TRLO0 BATE
------------- -------------------- ---------------------- --------
31 357.40 16:00:23 00067440110TRLO0 BATE
------------- -------------------- ---------------------- --------
59 357.40 16:01:23 00067440172TRLO0 BATE
------------- -------------------- ---------------------- --------
745 357.40 16:01:23 00067440173TRLO0 BATE
------------- -------------------- ---------------------- --------
423 357.40 16:01:23 00067440174TRLO0 BATE
------------- -------------------- ---------------------- --------
1238 357.40 16:03:42 00067440296TRLO0 BATE
------------- -------------------- ---------------------- --------
597 357.20 16:07:40 00067440470TRLO0 TRQX
------------- -------------------- ---------------------- --------
1168 357.20 16:09:41 00067440565TRLO0 CHIX
------------- -------------------- ---------------------- --------
1430 357.20 16:10:40 00067440606TRLO0 BATE
------------- -------------------- ---------------------- --------
196 356.80 16:13:42 00067440773TRLO0 BATE
------------- -------------------- ---------------------- --------
50 357.00 16:13:48 00067440774TRLO0 CHIX
------------- -------------------- ---------------------- --------
207 356.80 16:14:18 00067440793TRLO0 CHIX
------------- -------------------- ---------------------- --------
190 356.80 16:14:55 00067440877TRLO0 BATE
------------- -------------------- ---------------------- --------
221 356.60 16:15:08 00067440886TRLO0 CHIX
------------- -------------------- ---------------------- --------
244 356.60 16:15:21 00067440900TRLO0 BATE
------------- -------------------- ---------------------- --------
243 357.00 16:18:55 00067441078TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 356.80 16:20:28 00067441146TRLO0 CHIX
------------- -------------------- ---------------------- --------
126 356.80 16:20:28 00067441148TRLO0 CHIX
------------- -------------------- ---------------------- --------
55 356.80 16:20:28 00067441145TRLO0 BATE
------------- -------------------- ---------------------- --------
242 356.80 16:20:28 00067441147TRLO0 BATE
------------- -------------------- ---------------------- --------
131 356.80 16:21:42 00067441268TRLO0 CHIX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFMUEDSESS
(END) Dow Jones Newswires
October 19, 2023 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
