Domino's Pizza Group PLC Transaction in Own Shares (5771Q)
October 18 2023 - 11:56AM
UK Regulatory
TIDMDOM
RNS Number : 5771Q
Domino's Pizza Group PLC
18 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 244,885
Average purchase : 362.9796 pence per share
price paid
Highest purchase : 365.40 pence per share
price paid
Lowest purchase price : 361.00 pence per share
paid
Following the above transaction, the Company has 405,859,536
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 405,859,536 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 362.9422 148,435 361.00 365.40
----------------- --------------------- ---------------- ----------------
Turquoise 363.1006 9,841 361.60 364.80
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 363.0270 33,498 361.40 365.20
----------------- --------------------- ---------------- ----------------
BATS (BXE) 363.0319 53,111 361.80 365.20
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
430 363.60 08:18:50 00067402264TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 363.60 08:18:50 00067402265TRLO0 XLON
------------- -------------------- ---------------------- --------
104 363.60 08:18:50 00067402266TRLO0 XLON
------------- -------------------- ---------------------- --------
599 363.20 08:24:50 00067402508TRLO0 XLON
------------- -------------------- ---------------------- --------
1147 363.20 08:24:50 00067402509TRLO0 XLON
------------- -------------------- ---------------------- --------
1323 362.80 08:37:08 00067402924TRLO0 XLON
------------- -------------------- ---------------------- --------
2087 362.80 09:00:54 00067403377TRLO0 XLON
------------- -------------------- ---------------------- --------
96 362.80 09:00:54 00067403378TRLO0 XLON
------------- -------------------- ---------------------- --------
1424 362.80 09:00:54 00067403374TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 362.80 09:00:54 00067403375TRLO0 BATE
------------- -------------------- ---------------------- --------
89 362.80 09:00:54 00067403376TRLO0 BATE
------------- -------------------- ---------------------- --------
600 362.80 09:00:54 00067403379TRLO0 XLON
------------- -------------------- ---------------------- --------
625 362.80 09:00:54 00067403380TRLO0 XLON
------------- -------------------- ---------------------- --------
1286 363.80 09:09:59 00067403587TRLO0 XLON
------------- -------------------- ---------------------- --------
195 363.80 09:09:59 00067403588TRLO0 XLON
------------- -------------------- ---------------------- --------
269 364.40 09:13:16 00067403666TRLO0 XLON
------------- -------------------- ---------------------- --------
977 364.40 09:13:16 00067403667TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 364.20 09:14:47 00067403691TRLO0 XLON
------------- -------------------- ---------------------- --------
197 364.00 09:14:47 00067403692TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 364.00 09:14:47 00067403693TRLO0 CHIX
------------- -------------------- ---------------------- --------
369 364.00 09:14:47 00067403694TRLO0 CHIX
------------- -------------------- ---------------------- --------
178 363.80 09:18:44 00067403906TRLO0 XLON
------------- -------------------- ---------------------- --------
2611 363.80 09:18:44 00067403907TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 363.80 09:18:44 00067403908TRLO0 BATE
------------- -------------------- ---------------------- --------
686 364.60 09:23:02 00067404156TRLO0 XLON
------------- -------------------- ---------------------- --------
543 364.60 09:23:02 00067404157TRLO0 XLON
------------- -------------------- ---------------------- --------
567 365.00 09:32:01 00067404420TRLO0 XLON
------------- -------------------- ---------------------- --------
683 365.00 09:32:01 00067404421TRLO0 XLON
------------- -------------------- ---------------------- --------
118 364.40 09:32:26 00067404427TRLO0 BATE
------------- -------------------- ---------------------- --------
371 365.40 09:35:15 00067404523TRLO0 XLON
------------- -------------------- ---------------------- --------
1854 365.40 09:35:15 00067404524TRLO0 XLON
------------- -------------------- ---------------------- --------
395 365.40 09:35:15 00067404525TRLO0 XLON
------------- -------------------- ---------------------- --------
42 365.40 09:35:15 00067404526TRLO0 XLON
------------- -------------------- ---------------------- --------
685 364.80 09:35:21 00067404530TRLO0 XLON
------------- -------------------- ---------------------- --------
600 364.80 09:35:21 00067404531TRLO0 XLON
------------- -------------------- ---------------------- --------
177 364.80 09:35:21 00067404532TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 365.20 10:15:29 00067405267TRLO0 XLON
------------- -------------------- ---------------------- --------
600 365.20 10:15:29 00067405268TRLO0 XLON
------------- -------------------- ---------------------- --------
600 365.20 10:15:29 00067405269TRLO0 XLON
------------- -------------------- ---------------------- --------
840 365.20 10:15:29 00067405271TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 365.20 10:15:29 00067405265TRLO0 CHIX
------------- -------------------- ---------------------- --------
128 365.20 10:15:29 00067405266TRLO0 CHIX
------------- -------------------- ---------------------- --------
1800 365.20 10:15:29 00067405270TRLO0 BATE
------------- -------------------- ---------------------- --------
600 365.20 10:15:29 00067405272TRLO0 BATE
------------- -------------------- ---------------------- --------
62 365.20 10:15:29 00067405273TRLO0 BATE
------------- -------------------- ---------------------- --------
379 365.20 10:15:29 00067405274TRLO0 BATE
------------- -------------------- ---------------------- --------
466 364.80 10:15:36 00067405276TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 365.20 10:20:29 00067405453TRLO0 BATE
------------- -------------------- ---------------------- --------
574 365.20 10:20:29 00067405454TRLO0 BATE
------------- -------------------- ---------------------- --------
284 364.80 10:21:32 00067405472TRLO0 XLON
------------- -------------------- ---------------------- --------
181 364.80 10:21:32 00067405473TRLO0 XLON
------------- -------------------- ---------------------- --------
956 364.80 10:21:32 00067405474TRLO0 XLON
------------- -------------------- ---------------------- --------
244 364.80 10:21:32 00067405475TRLO0 XLON
------------- -------------------- ---------------------- --------
600 364.80 10:21:32 00067405476TRLO0 XLON
------------- -------------------- ---------------------- --------
444 364.80 10:21:32 00067405477TRLO0 XLON
------------- -------------------- ---------------------- --------
876 364.80 10:21:32 00067405469TRLO0 BATE
------------- -------------------- ---------------------- --------
44 364.80 10:21:32 00067405470TRLO0 BATE
------------- -------------------- ---------------------- --------
254 364.80 10:21:32 00067405471TRLO0 BATE
------------- -------------------- ---------------------- --------
775 364.80 10:21:32 00067405478TRLO0 TRQX
------------- -------------------- ---------------------- --------
468 364.80 10:21:32 00067405479TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 364.60 10:21:33 00067405481TRLO0 CHIX
------------- -------------------- ---------------------- --------
347 364.60 10:21:33 00067405482TRLO0 CHIX
------------- -------------------- ---------------------- --------
45 364.60 10:21:33 00067405483TRLO0 CHIX
------------- -------------------- ---------------------- --------
668 364.60 10:21:40 00067405489TRLO0 CHIX
------------- -------------------- ---------------------- --------
136 364.60 10:21:40 00067405490TRLO0 CHIX
------------- -------------------- ---------------------- --------
13 364.60 10:21:40 00067405491TRLO0 CHIX
------------- -------------------- ---------------------- --------
169 364.00 10:26:14 00067405615TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 364.20 10:26:14 00067405614TRLO0 BATE
------------- -------------------- ---------------------- --------
75 364.00 10:26:26 00067405619TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 364.00 10:26:32 00067405623TRLO0 XLON
------------- -------------------- ---------------------- --------
667 363.60 10:46:53 00067406152TRLO0 CHIX
------------- -------------------- ---------------------- --------
666 363.60 10:46:58 00067406161TRLO0 CHIX
------------- -------------------- ---------------------- --------
1322 363.60 11:00:20 00067406629TRLO0 XLON
------------- -------------------- ---------------------- --------
1380 363.60 11:00:20 00067406630TRLO0 XLON
------------- -------------------- ---------------------- --------
226 363.60 11:00:20 00067406625TRLO0 CHIX
------------- -------------------- ---------------------- --------
1034 363.60 11:00:20 00067406627TRLO0 CHIX
------------- -------------------- ---------------------- --------
324 363.60 11:00:20 00067406626TRLO0 BATE
------------- -------------------- ---------------------- --------
1038 363.60 11:00:20 00067406628TRLO0 BATE
------------- -------------------- ---------------------- --------
566 363.60 11:03:54 00067406768TRLO0 XLON
------------- -------------------- ---------------------- --------
600 363.60 11:04:45 00067406825TRLO0 XLON
------------- -------------------- ---------------------- --------
261 363.60 11:04:45 00067406826TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 363.20 11:16:59 00067407306TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 363.20 11:16:59 00067407304TRLO0 BATE
------------- -------------------- ---------------------- --------
1227 363.20 11:16:59 00067407305TRLO0 TRQX
------------- -------------------- ---------------------- --------
1625 362.40 11:19:00 00067407369TRLO0 XLON
------------- -------------------- ---------------------- --------
50 362.40 11:35:44 00067408262TRLO0 CHIX
------------- -------------------- ---------------------- --------
443 362.60 11:39:13 00067408429TRLO0 XLON
------------- -------------------- ---------------------- --------
1783 362.60 11:40:12 00067408490TRLO0 XLON
------------- -------------------- ---------------------- --------
1455 362.60 11:49:02 00067408813TRLO0 XLON
------------- -------------------- ---------------------- --------
874 362.40 11:49:05 00067408824TRLO0 CHIX
------------- -------------------- ---------------------- --------
431 362.40 11:49:05 00067408825TRLO0 CHIX
------------- -------------------- ---------------------- --------
1838 362.00 11:56:57 00067409108TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 362.00 11:56:57 00067409109TRLO0 BATE
------------- -------------------- ---------------------- --------
1418 362.00 11:56:57 00067409110TRLO0 BATE
------------- -------------------- ---------------------- --------
691 361.80 12:14:50 00067409667TRLO0 XLON
------------- -------------------- ---------------------- --------
691 361.80 12:14:56 00067409669TRLO0 XLON
------------- -------------------- ---------------------- --------
83 361.80 12:14:56 00067409670TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 361.80 12:16:39 00067409732TRLO0 XLON
------------- -------------------- ---------------------- --------
3053 362.40 12:18:18 00067409805TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 362.40 12:18:18 00067409806TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 362.20 12:19:20 00067409853TRLO0 XLON
------------- -------------------- ---------------------- --------
483 362.20 12:19:20 00067409851TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 362.20 12:19:20 00067409852TRLO0 CHIX
------------- -------------------- ---------------------- --------
114 362.20 12:19:20 00067409854TRLO0 CHIX
------------- -------------------- ---------------------- --------
237 363.00 12:42:35 00067410433TRLO0 XLON
------------- -------------------- ---------------------- --------
400 363.00 12:42:36 00067410434TRLO0 XLON
------------- -------------------- ---------------------- --------
600 363.00 12:42:45 00067410438TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 363.00 12:42:45 00067410439TRLO0 XLON
------------- -------------------- ---------------------- --------
2946 363.00 12:42:45 00067410440TRLO0 XLON
------------- -------------------- ---------------------- --------
269 363.00 12:42:45 00067410441TRLO0 XLON
------------- -------------------- ---------------------- --------
31 363.40 12:43:41 00067410457TRLO0 BATE
------------- -------------------- ---------------------- --------
30 363.40 12:43:41 00067410458TRLO0 BATE
------------- -------------------- ---------------------- --------
27 363.40 12:43:41 00067410459TRLO0 BATE
------------- -------------------- ---------------------- --------
28 363.40 12:43:41 00067410460TRLO0 BATE
------------- -------------------- ---------------------- --------
543 363.40 12:45:41 00067410503TRLO0 BATE
------------- -------------------- ---------------------- --------
600 363.40 12:45:41 00067410504TRLO0 BATE
------------- -------------------- ---------------------- --------
259 363.40 12:45:41 00067410505TRLO0 BATE
------------- -------------------- ---------------------- --------
600 363.20 12:47:18 00067410530TRLO0 XLON
------------- -------------------- ---------------------- --------
87 363.20 12:47:18 00067410531TRLO0 XLON
------------- -------------------- ---------------------- --------
740 363.20 12:47:18 00067410532TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 363.80 12:59:57 00067410865TRLO0 XLON
------------- -------------------- ---------------------- --------
200 363.80 12:59:57 00067410866TRLO0 XLON
------------- -------------------- ---------------------- --------
600 363.80 12:59:57 00067410867TRLO0 XLON
------------- -------------------- ---------------------- --------
530 363.80 12:59:57 00067410868TRLO0 XLON
------------- -------------------- ---------------------- --------
1305 363.40 13:01:07 00067410896TRLO0 BATE
------------- -------------------- ---------------------- --------
324 363.40 13:01:07 00067410897TRLO0 BATE
------------- -------------------- ---------------------- --------
962 363.40 13:01:07 00067410898TRLO0 BATE
------------- -------------------- ---------------------- --------
711 363.40 13:01:07 00067410899TRLO0 BATE
------------- -------------------- ---------------------- --------
526 363.40 13:01:07 00067410900TRLO0 BATE
------------- -------------------- ---------------------- --------
1177 364.20 13:17:54 00067411223TRLO0 CHIX
------------- -------------------- ---------------------- --------
923 364.20 13:19:08 00067411254TRLO0 XLON
------------- -------------------- ---------------------- --------
481 364.20 13:19:08 00067411255TRLO0 XLON
------------- -------------------- ---------------------- --------
600 364.20 13:19:08 00067411256TRLO0 XLON
------------- -------------------- ---------------------- --------
600 364.20 13:19:08 00067411257TRLO0 XLON
------------- -------------------- ---------------------- --------
221 364.20 13:19:08 00067411258TRLO0 XLON
------------- -------------------- ---------------------- --------
1443 364.00 13:22:59 00067411334TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 363.80 13:28:17 00067411454TRLO0 BATE
------------- -------------------- ---------------------- --------
1429 363.80 13:28:17 00067411455TRLO0 XLON
------------- -------------------- ---------------------- --------
1053 363.80 13:35:56 00067411656TRLO0 XLON
------------- -------------------- ---------------------- --------
189 363.80 13:35:56 00067411657TRLO0 XLON
------------- -------------------- ---------------------- --------
849 363.60 13:38:23 00067411707TRLO0 XLON
------------- -------------------- ---------------------- --------
596 363.60 13:38:23 00067411709TRLO0 XLON
------------- -------------------- ---------------------- --------
422 363.60 13:38:23 00067411704TRLO0 CHIX
------------- -------------------- ---------------------- --------
475 363.60 13:38:23 00067411710TRLO0 CHIX
------------- -------------------- ---------------------- --------
312 363.60 13:38:23 00067411711TRLO0 CHIX
------------- -------------------- ---------------------- --------
202 363.60 13:38:23 00067411702TRLO0 BATE
------------- -------------------- ---------------------- --------
127 363.60 13:38:23 00067411703TRLO0 BATE
------------- -------------------- ---------------------- --------
977 363.60 13:38:23 00067411705TRLO0 BATE
------------- -------------------- ---------------------- --------
561 363.60 13:38:23 00067411706TRLO0 BATE
------------- -------------------- ---------------------- --------
768 363.60 13:38:23 00067411708TRLO0 BATE
------------- -------------------- ---------------------- --------
717 363.60 13:38:23 00067411712TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 363.60 13:38:23 00067411713TRLO0 TRQX
------------- -------------------- ---------------------- --------
496 363.60 13:38:23 00067411714TRLO0 TRQX
------------- -------------------- ---------------------- --------
1887 363.20 13:38:39 00067411719TRLO0 XLON
------------- -------------------- ---------------------- --------
805 362.80 13:42:48 00067411839TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 363.40 14:02:43 00067412759TRLO0 BATE
------------- -------------------- ---------------------- --------
769 363.40 14:02:43 00067412760TRLO0 BATE
------------- -------------------- ---------------------- --------
357 363.00 14:03:00 00067412771TRLO0 XLON
------------- -------------------- ---------------------- --------
600 363.00 14:03:00 00067412772TRLO0 XLON
------------- -------------------- ---------------------- --------
425 363.00 14:03:00 00067412773TRLO0 XLON
------------- -------------------- ---------------------- --------
1194 363.00 14:03:00 00067412774TRLO0 XLON
------------- -------------------- ---------------------- --------
447 363.00 14:03:00 00067412769TRLO0 BATE
------------- -------------------- ---------------------- --------
889 363.00 14:03:00 00067412770TRLO0 BATE
------------- -------------------- ---------------------- --------
371 362.80 14:03:02 00067412777TRLO0 CHIX
------------- -------------------- ---------------------- --------
119 362.80 14:03:02 00067412778TRLO0 CHIX
------------- -------------------- ---------------------- --------
273 362.80 14:03:02 00067412779TRLO0 CHIX
------------- -------------------- ---------------------- --------
483 362.80 14:03:02 00067412781TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 362.80 14:03:02 00067412782TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 362.80 14:03:02 00067412780TRLO0 TRQX
------------- -------------------- ---------------------- --------
829 362.80 14:03:02 00067412783TRLO0 TRQX
------------- -------------------- ---------------------- --------
620 362.80 14:03:02 00067412784TRLO0 XLON
------------- -------------------- ---------------------- --------
471 362.80 14:03:02 00067412785TRLO0 XLON
------------- -------------------- ---------------------- --------
1025 362.40 14:11:00 00067413026TRLO0 XLON
------------- -------------------- ---------------------- --------
332 362.40 14:17:39 00067413262TRLO0 XLON
------------- -------------------- ---------------------- --------
897 362.40 14:17:39 00067413264TRLO0 XLON
------------- -------------------- ---------------------- --------
122 362.40 14:17:39 00067413263TRLO0 BATE
------------- -------------------- ---------------------- --------
585 362.40 14:22:26 00067413410TRLO0 XLON
------------- -------------------- ---------------------- --------
657 362.40 14:22:26 00067413412TRLO0 XLON
------------- -------------------- ---------------------- --------
689 362.40 14:22:26 00067413414TRLO0 XLON
------------- -------------------- ---------------------- --------
1132 362.40 14:22:26 00067413411TRLO0 BATE
------------- -------------------- ---------------------- --------
1244 362.40 14:22:26 00067413413TRLO0 BATE
------------- -------------------- ---------------------- --------
1032 362.20 14:22:26 00067413415TRLO0 CHIX
------------- -------------------- ---------------------- --------
317 362.20 14:22:26 00067413416TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 362.20 14:31:31 00067413799TRLO0 BATE
------------- -------------------- ---------------------- --------
18 362.20 14:35:08 00067413938TRLO0 BATE
------------- -------------------- ---------------------- --------
22 362.20 14:35:08 00067413939TRLO0 BATE
------------- -------------------- ---------------------- --------
24 362.20 14:35:08 00067413940TRLO0 BATE
------------- -------------------- ---------------------- --------
21 362.20 14:36:35 00067414087TRLO0 BATE
------------- -------------------- ---------------------- --------
1197 361.80 14:37:35 00067414130TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 361.80 14:37:35 00067414132TRLO0 XLON
------------- -------------------- ---------------------- --------
221 361.80 14:37:35 00067414133TRLO0 XLON
------------- -------------------- ---------------------- --------
164 361.80 14:37:35 00067414124TRLO0 CHIX
------------- -------------------- ---------------------- --------
1101 361.80 14:37:35 00067414126TRLO0 CHIX
------------- -------------------- ---------------------- --------
52 361.80 14:37:35 00067414123TRLO0 BATE
------------- -------------------- ---------------------- --------
1128 361.80 14:37:35 00067414125TRLO0 BATE
------------- -------------------- ---------------------- --------
405 362.00 14:37:35 00067414127TRLO0 BATE
------------- -------------------- ---------------------- --------
389 362.20 14:37:35 00067414128TRLO0 BATE
------------- -------------------- ---------------------- --------
76 362.20 14:37:35 00067414129TRLO0 BATE
------------- -------------------- ---------------------- --------
399 362.20 14:37:35 00067414131TRLO0 BATE
------------- -------------------- ---------------------- --------
1415 361.60 14:39:31 00067414232TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 361.60 14:39:31 00067414231TRLO0 TRQX
------------- -------------------- ---------------------- --------
1304 361.40 14:40:11 00067414269TRLO0 CHIX
------------- -------------------- ---------------------- --------
1662 361.00 14:40:22 00067414300TRLO0 XLON
------------- -------------------- ---------------------- --------
584 361.20 14:47:13 00067414645TRLO0 XLON
------------- -------------------- ---------------------- --------
317 361.20 14:47:13 00067414646TRLO0 XLON
------------- -------------------- ---------------------- --------
243 361.20 14:47:13 00067414647TRLO0 XLON
------------- -------------------- ---------------------- --------
295 361.20 14:47:13 00067414648TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.00 14:48:47 00067414686TRLO0 XLON
------------- -------------------- ---------------------- --------
816 362.00 14:48:47 00067414687TRLO0 XLON
------------- -------------------- ---------------------- --------
794 362.00 14:52:29 00067414917TRLO0 XLON
------------- -------------------- ---------------------- --------
422 362.00 14:52:29 00067414918TRLO0 XLON
------------- -------------------- ---------------------- --------
1280 362.00 14:52:29 00067414919TRLO0 XLON
------------- -------------------- ---------------------- --------
1786 362.00 14:52:50 00067414947TRLO0 BATE
------------- -------------------- ---------------------- --------
172 362.00 14:52:50 00067414948TRLO0 BATE
------------- -------------------- ---------------------- --------
1373 362.00 14:53:40 00067414993TRLO0 BATE
------------- -------------------- ---------------------- --------
46 361.80 14:54:01 00067415044TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 361.80 14:54:01 00067415045TRLO0 CHIX
------------- -------------------- ---------------------- --------
1116 361.80 14:54:01 00067415046TRLO0 CHIX
------------- -------------------- ---------------------- --------
1221 361.80 14:54:01 00067415047TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.80 14:54:01 00067415048TRLO0 BATE
------------- -------------------- ---------------------- --------
775 361.80 14:54:01 00067415049TRLO0 BATE
------------- -------------------- ---------------------- --------
529 361.80 14:54:01 00067415051TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 361.80 14:54:01 00067415055TRLO0 XLON
------------- -------------------- ---------------------- --------
1285 361.80 14:54:01 00067415056TRLO0 XLON
------------- -------------------- ---------------------- --------
1233 361.80 14:58:01 00067415246TRLO0 XLON
------------- -------------------- ---------------------- --------
246 361.80 14:58:01 00067415247TRLO0 XLON
------------- -------------------- ---------------------- --------
836 361.80 15:03:01 00067415546TRLO0 XLON
------------- -------------------- ---------------------- --------
572 361.80 15:03:01 00067415547TRLO0 XLON
------------- -------------------- ---------------------- --------
574 362.00 15:05:47 00067415808TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 362.60 15:07:54 00067415952TRLO0 XLON
------------- -------------------- ---------------------- --------
123 362.60 15:09:25 00067416068TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.60 15:09:25 00067416069TRLO0 XLON
------------- -------------------- ---------------------- --------
98 362.60 15:09:25 00067416070TRLO0 XLON
------------- -------------------- ---------------------- --------
1172 362.60 15:09:25 00067416067TRLO0 CHIX
------------- -------------------- ---------------------- --------
1106 362.60 15:09:52 00067416089TRLO0 XLON
------------- -------------------- ---------------------- --------
353 362.60 15:09:52 00067416090TRLO0 XLON
------------- -------------------- ---------------------- --------
1 362.60 15:09:52 00067416091TRLO0 XLON
------------- -------------------- ---------------------- --------
326 362.80 15:14:36 00067416293TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 362.80 15:14:52 00067416314TRLO0 BATE
------------- -------------------- ---------------------- --------
600 362.80 15:15:17 00067416329TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.80 15:15:17 00067416330TRLO0 XLON
------------- -------------------- ---------------------- --------
129 362.80 15:15:17 00067416331TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 364.00 15:21:21 00067416784TRLO0 XLON
------------- -------------------- ---------------------- --------
372 364.00 15:21:21 00067416785TRLO0 XLON
------------- -------------------- ---------------------- --------
485 363.80 15:21:21 00067416786TRLO0 CHIX
------------- -------------------- ---------------------- --------
96 363.80 15:21:21 00067416787TRLO0 CHIX
------------- -------------------- ---------------------- --------
661 363.80 15:21:21 00067416788TRLO0 CHIX
------------- -------------------- ---------------------- --------
1369 363.80 15:21:21 00067416789TRLO0 XLON
------------- -------------------- ---------------------- --------
600 364.00 15:24:21 00067416906TRLO0 BATE
------------- -------------------- ---------------------- --------
600 364.00 15:24:21 00067416907TRLO0 BATE
------------- -------------------- ---------------------- --------
149 364.00 15:24:21 00067416908TRLO0 BATE
------------- -------------------- ---------------------- --------
600 363.80 15:25:16 00067416976TRLO0 XLON
------------- -------------------- ---------------------- --------
813 363.80 15:25:16 00067416978TRLO0 XLON
------------- -------------------- ---------------------- --------
858 363.80 15:25:16 00067416980TRLO0 XLON
------------- -------------------- ---------------------- --------
446 363.80 15:25:16 00067416981TRLO0 XLON
------------- -------------------- ---------------------- --------
599 363.80 15:25:16 00067416975TRLO0 CHIX
------------- -------------------- ---------------------- --------
632 363.80 15:25:16 00067416977TRLO0 CHIX
------------- -------------------- ---------------------- --------
158 363.80 15:25:16 00067416979TRLO0 CHIX
------------- -------------------- ---------------------- --------
593 363.80 15:25:16 00067416982TRLO0 XLON
------------- -------------------- ---------------------- --------
829 363.80 15:25:16 00067416984TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 363.60 15:25:16 00067416983TRLO0 BATE
------------- -------------------- ---------------------- --------
1308 363.40 15:28:44 00067417277TRLO0 XLON
------------- -------------------- ---------------------- --------
1213 363.40 15:28:44 00067417278TRLO0 TRQX
------------- -------------------- ---------------------- --------
1397 363.20 15:28:46 00067417280TRLO0 CHIX
------------- -------------------- ---------------------- --------
1164 363.00 15:28:46 00067417283TRLO0 XLON
------------- -------------------- ---------------------- --------
361 363.00 15:28:46 00067417285TRLO0 XLON
------------- -------------------- ---------------------- --------
31 363.00 15:28:46 00067417281TRLO0 BATE
------------- -------------------- ---------------------- --------
108 363.00 15:28:46 00067417282TRLO0 BATE
------------- -------------------- ---------------------- --------
1295 363.00 15:28:46 00067417284TRLO0 BATE
------------- -------------------- ---------------------- --------
1288 362.80 15:30:02 00067417418TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 362.60 15:44:44 00067417995TRLO0 BATE
------------- -------------------- ---------------------- --------
1065 362.60 15:46:44 00067418089TRLO0 CHIX
------------- -------------------- ---------------------- --------
379 362.60 15:46:44 00067418090TRLO0 CHIX
------------- -------------------- ---------------------- --------
1792 362.60 15:47:44 00067418149TRLO0 XLON
------------- -------------------- ---------------------- --------
4949 362.60 15:47:44 00067418150TRLO0 XLON
------------- -------------------- ---------------------- --------
1016 362.40 15:47:44 00067418151TRLO0 CHIX
------------- -------------------- ---------------------- --------
153 362.40 15:48:02 00067418175TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 362.40 15:48:02 00067418176TRLO0 BATE
------------- -------------------- ---------------------- --------
6 362.40 15:48:47 00067418200TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 362.40 15:50:02 00067418253TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 15:50:02 00067418255TRLO0 XLON
------------- -------------------- ---------------------- --------
80 362.40 15:50:02 00067418256TRLO0 XLON
------------- -------------------- ---------------------- --------
427 362.40 15:50:02 00067418257TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 15:50:02 00067418254TRLO0 BATE
------------- -------------------- ---------------------- --------
510 362.40 15:50:02 00067418258TRLO0 BATE
------------- -------------------- ---------------------- --------
1239 362.40 15:50:02 00067418259TRLO0 BATE
------------- -------------------- ---------------------- --------
1433 362.20 15:52:02 00067418357TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 362.00 15:52:03 00067418361TRLO0 XLON
------------- -------------------- ---------------------- --------
12 362.00 15:52:03 00067418362TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 362.00 15:52:03 00067418360TRLO0 BATE
------------- -------------------- ---------------------- --------
72 361.80 15:53:08 00067418415TRLO0 TRQX
------------- -------------------- ---------------------- --------
677 361.80 15:53:08 00067418416TRLO0 TRQX
------------- -------------------- ---------------------- --------
378 362.00 15:54:17 00067418446TRLO0 XLON
------------- -------------------- ---------------------- --------
585 362.00 15:55:17 00067418496TRLO0 XLON
------------- -------------------- ---------------------- --------
284 362.00 15:55:17 00067418497TRLO0 XLON
------------- -------------------- ---------------------- --------
589 362.00 15:56:50 00067418569TRLO0 XLON
------------- -------------------- ---------------------- --------
242 362.00 15:56:50 00067418570TRLO0 XLON
------------- -------------------- ---------------------- --------
81 362.00 15:56:50 00067418571TRLO0 XLON
------------- -------------------- ---------------------- --------
100 362.00 15:57:01 00067418581TRLO0 XLON
------------- -------------------- ---------------------- --------
247 362.00 15:57:01 00067418582TRLO0 XLON
------------- -------------------- ---------------------- --------
571 362.00 15:57:45 00067418649TRLO0 XLON
------------- -------------------- ---------------------- --------
269 362.00 15:59:08 00067418743TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 362.00 16:01:01 00067418874TRLO0 XLON
------------- -------------------- ---------------------- --------
1445 362.60 16:03:45 00067418988TRLO0 XLON
------------- -------------------- ---------------------- --------
690 362.60 16:03:45 00067418989TRLO0 XLON
------------- -------------------- ---------------------- --------
641 362.40 16:03:51 00067419001TRLO0 BATE
------------- -------------------- ---------------------- --------
1073 362.60 16:04:09 00067419032TRLO0 XLON
------------- -------------------- ---------------------- --------
330 362.60 16:04:09 00067419033TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 362.60 16:04:24 00067419049TRLO0 CHIX
------------- -------------------- ---------------------- --------
1197 362.60 16:05:30 00067419124TRLO0 XLON
------------- -------------------- ---------------------- --------
553 362.60 16:05:30 00067419126TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.60 16:05:30 00067419127TRLO0 XLON
------------- -------------------- ---------------------- --------
292 362.60 16:05:30 00067419128TRLO0 XLON
------------- -------------------- ---------------------- --------
1294 362.40 16:05:30 00067419123TRLO0 CHIX
------------- -------------------- ---------------------- --------
652 362.40 16:05:30 00067419125TRLO0 BATE
------------- -------------------- ---------------------- --------
1323 362.40 16:05:30 00067419129TRLO0 BATE
------------- -------------------- ---------------------- --------
863 362.40 16:05:30 00067419130TRLO0 TRQX
------------- -------------------- ---------------------- --------
156 362.40 16:05:36 00067419133TRLO0 TRQX
------------- -------------------- ---------------------- --------
701 362.40 16:06:22 00067419232TRLO0 XLON
------------- -------------------- ---------------------- --------
288 362.40 16:07:30 00067419294TRLO0 BATE
------------- -------------------- ---------------------- --------
1476 362.40 16:07:37 00067419299TRLO0 XLON
------------- -------------------- ---------------------- --------
573 362.40 16:08:19 00067419339TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 16:09:19 00067419383TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 16:09:19 00067419384TRLO0 XLON
------------- -------------------- ---------------------- --------
8 362.40 16:09:19 00067419385TRLO0 XLON
------------- -------------------- ---------------------- --------
542 362.40 16:09:19 00067419386TRLO0 XLON
------------- -------------------- ---------------------- --------
791 362.00 16:09:20 00067419388TRLO0 BATE
------------- -------------------- ---------------------- --------
389 362.00 16:09:20 00067419389TRLO0 BATE
------------- -------------------- ---------------------- --------
435 362.20 16:12:33 00067419581TRLO0 XLON
------------- -------------------- ---------------------- --------
2539 362.20 16:12:33 00067419582TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.20 16:12:33 00067419583TRLO0 XLON
------------- -------------------- ---------------------- --------
350 362.20 16:12:33 00067419584TRLO0 XLON
------------- -------------------- ---------------------- --------
877 362.00 16:12:33 00067419580TRLO0 CHIX
------------- -------------------- ---------------------- --------
160 362.20 16:14:41 00067419682TRLO0 XLON
------------- -------------------- ---------------------- --------
392 362.20 16:14:41 00067419683TRLO0 XLON
------------- -------------------- ---------------------- --------
822 362.20 16:14:41 00067419684TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 16:15:57 00067419746TRLO0 XLON
------------- -------------------- ---------------------- --------
611 362.40 16:15:57 00067419747TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 16:16:27 00067419788TRLO0 BATE
------------- -------------------- ---------------------- --------
439 362.40 16:16:27 00067419789TRLO0 BATE
------------- -------------------- ---------------------- --------
566 362.40 16:16:57 00067419802TRLO0 XLON
------------- -------------------- ---------------------- --------
99 362.60 16:18:37 00067419898TRLO0 XLON
------------- -------------------- ---------------------- --------
290 362.60 16:18:37 00067419899TRLO0 XLON
------------- -------------------- ---------------------- --------
722 362.20 16:18:40 00067419901TRLO0 XLON
------------- -------------------- ---------------------- --------
231 362.40 16:22:38 00067420132TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420133TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420134TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420135TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420136TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420137TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420138TRLO0 XLON
------------- -------------------- ---------------------- --------
36 362.40 16:22:38 00067420139TRLO0 XLON
------------- -------------------- ---------------------- --------
419 362.40 16:22:38 00067420140TRLO0 XLON
------------- -------------------- ---------------------- --------
600 362.40 16:22:38 00067420141TRLO0 XLON
------------- -------------------- ---------------------- --------
82 362.40 16:22:38 00067420142TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFIAEDSEIS
(END) Dow Jones Newswires
October 18, 2023 11:56 ET (15:56 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
