Domino's Pizza Group PLC Transaction in Own Shares (8909N)
September 27 2023 - 11:58AM
UK Regulatory
TIDMDOM
RNS Number : 8909N
Domino's Pizza Group PLC
27 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 234,406
Average purchase : 378.0603 pence per share
price paid
Highest purchase : 379.40 pence per share
price paid
Lowest purchase price : 375.80 pence per share
paid
Following the above transaction, the Company has 409,330,391
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 409,330,391 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 378.1141 138,642 375.80 379.40
--------------- ------------------ ---------------- ----------------
Turquoise 378.0522 8,452 376.00 379.00
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 378.0255 33,421 376.00 379.40
--------------- ------------------ ---------------- ----------------
BATS (BXE) 377.9447 53,891 376.00 379.40
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1344 378.80 08:21:49 00067149271TRLO0 XLON
------------- -------------------- ---------------------- --------
34 378.60 08:21:49 00067149272TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 378.60 08:21:49 00067149273TRLO0 XLON
------------- -------------------- ---------------------- --------
1361 378.20 08:23:31 00067149311TRLO0 XLON
------------- -------------------- ---------------------- --------
1439 379.00 08:36:41 00067149689TRLO0 XLON
------------- -------------------- ---------------------- --------
200 379.20 08:36:41 00067149690TRLO0 XLON
------------- -------------------- ---------------------- --------
100 379.20 08:36:41 00067149691TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 379.20 08:36:57 00067149711TRLO0 XLON
------------- -------------------- ---------------------- --------
1224 379.20 08:36:57 00067149712TRLO0 XLON
------------- -------------------- ---------------------- --------
100 378.80 08:37:03 00067149715TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 378.80 08:37:03 00067149716TRLO0 XLON
------------- -------------------- ---------------------- --------
215 378.80 08:37:03 00067149717TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 378.80 08:37:03 00067149718TRLO0 XLON
------------- -------------------- ---------------------- --------
1525 378.20 08:37:23 00067149725TRLO0 XLON
------------- -------------------- ---------------------- --------
677 378.00 08:39:26 00067149774TRLO0 XLON
------------- -------------------- ---------------------- --------
99 378.00 08:45:42 00067149938TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 379.20 09:04:39 00067150373TRLO0 XLON
------------- -------------------- ---------------------- --------
133 379.20 09:04:39 00067150374TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 379.00 09:04:39 00067150375TRLO0 XLON
------------- -------------------- ---------------------- --------
730 379.00 09:04:39 00067150377TRLO0 CHIX
------------- -------------------- ---------------------- --------
722 379.00 09:04:39 00067150378TRLO0 CHIX
------------- -------------------- ---------------------- --------
1256 379.00 09:04:39 00067150376TRLO0 BATE
------------- -------------------- ---------------------- --------
444 378.60 09:16:15 00067150761TRLO0 BATE
------------- -------------------- ---------------------- --------
731 378.60 09:16:15 00067150762TRLO0 BATE
------------- -------------------- ---------------------- --------
1103 378.60 09:16:15 00067150763TRLO0 XLON
------------- -------------------- ---------------------- --------
402 378.60 09:16:15 00067150764TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 378.60 09:16:15 00067150765TRLO0 XLON
------------- -------------------- ---------------------- --------
112 378.60 09:16:15 00067150766TRLO0 XLON
------------- -------------------- ---------------------- --------
372 378.20 09:18:20 00067150881TRLO0 XLON
------------- -------------------- ---------------------- --------
401 379.00 09:50:12 00067151918TRLO0 CHIX
------------- -------------------- ---------------------- --------
770 379.00 09:50:19 00067151929TRLO0 CHIX
------------- -------------------- ---------------------- --------
1343 379.00 09:50:19 00067151930TRLO0 CHIX
------------- -------------------- ---------------------- --------
67 379.00 09:50:19 00067151931TRLO0 CHIX
------------- -------------------- ---------------------- --------
2629 379.00 09:50:19 00067151934TRLO0 XLON
------------- -------------------- ---------------------- --------
249 379.00 09:50:19 00067151936TRLO0 XLON
------------- -------------------- ---------------------- --------
694 379.00 09:50:19 00067151937TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 379.00 09:50:19 00067151938TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 379.00 09:50:19 00067151939TRLO0 XLON
------------- -------------------- ---------------------- --------
694 379.00 09:50:19 00067151940TRLO0 XLON
------------- -------------------- ---------------------- --------
851 379.00 09:50:19 00067151941TRLO0 XLON
------------- -------------------- ---------------------- --------
742 379.00 09:50:19 00067151932TRLO0 TRQX
------------- -------------------- ---------------------- --------
255 379.00 09:50:19 00067151933TRLO0 TRQX
------------- -------------------- ---------------------- --------
190 379.00 09:50:19 00067151935TRLO0 TRQX
------------- -------------------- ---------------------- --------
2000 379.00 09:50:19 00067151942TRLO0 BATE
------------- -------------------- ---------------------- --------
838 379.00 09:50:19 00067151943TRLO0 XLON
------------- -------------------- ---------------------- --------
244 379.00 09:50:19 00067151944TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 379.00 09:50:19 00067151945TRLO0 XLON
------------- -------------------- ---------------------- --------
1 378.60 09:50:48 00067152004TRLO0 XLON
------------- -------------------- ---------------------- --------
450 378.60 09:50:48 00067152005TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 378.60 09:50:48 00067152006TRLO0 XLON
------------- -------------------- ---------------------- --------
1442 378.60 09:50:48 00067152003TRLO0 BATE
------------- -------------------- ---------------------- --------
1010 378.60 10:12:41 00067152747TRLO0 XLON
------------- -------------------- ---------------------- --------
360 378.60 10:12:41 00067152749TRLO0 XLON
------------- -------------------- ---------------------- --------
775 378.40 10:12:41 00067152752TRLO0 XLON
------------- -------------------- ---------------------- --------
595 378.40 10:12:41 00067152753TRLO0 XLON
------------- -------------------- ---------------------- --------
972 378.40 10:12:41 00067152748TRLO0 CHIX
------------- -------------------- ---------------------- --------
402 378.40 10:12:41 00067152751TRLO0 CHIX
------------- -------------------- ---------------------- --------
1178 378.40 10:12:41 00067152750TRLO0 BATE
------------- -------------------- ---------------------- --------
431 378.20 10:13:13 00067152767TRLO0 XLON
------------- -------------------- ---------------------- --------
965 378.20 10:13:13 00067152768TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 378.20 10:28:13 00067153208TRLO0 BATE
------------- -------------------- ---------------------- --------
1018 378.00 10:40:00 00067153658TRLO0 XLON
------------- -------------------- ---------------------- --------
341 378.00 10:40:00 00067153660TRLO0 XLON
------------- -------------------- ---------------------- --------
163 378.00 10:40:00 00067153661TRLO0 XLON
------------- -------------------- ---------------------- --------
155 378.00 10:40:00 00067153662TRLO0 XLON
------------- -------------------- ---------------------- --------
168 378.00 10:40:00 00067153653TRLO0 CHIX
------------- -------------------- ---------------------- --------
815 378.00 10:40:00 00067153655TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 378.00 10:40:00 00067153659TRLO0 CHIX
------------- -------------------- ---------------------- --------
352 378.00 10:40:00 00067153654TRLO0 BATE
------------- -------------------- ---------------------- --------
577 378.00 10:40:00 00067153656TRLO0 BATE
------------- -------------------- ---------------------- --------
476 378.00 10:40:00 00067153657TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 377.80 10:43:03 00067153938TRLO0 XLON
------------- -------------------- ---------------------- --------
523 377.80 10:43:03 00067153939TRLO0 XLON
------------- -------------------- ---------------------- --------
1088 378.40 10:53:02 00067154259TRLO0 XLON
------------- -------------------- ---------------------- --------
393 378.40 10:53:02 00067154260TRLO0 XLON
------------- -------------------- ---------------------- --------
820 378.60 10:59:37 00067154462TRLO0 XLON
------------- -------------------- ---------------------- --------
444 378.60 10:59:37 00067154463TRLO0 XLON
------------- -------------------- ---------------------- --------
99 378.40 11:02:57 00067154627TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 378.40 11:02:57 00067154629TRLO0 XLON
------------- -------------------- ---------------------- --------
632 378.40 11:02:57 00067154628TRLO0 BATE
------------- -------------------- ---------------------- --------
640 378.40 11:02:57 00067154630TRLO0 BATE
------------- -------------------- ---------------------- --------
1427 378.40 11:02:57 00067154631TRLO0 TRQX
------------- -------------------- ---------------------- --------
481 378.40 11:08:00 00067154804TRLO0 XLON
------------- -------------------- ---------------------- --------
768 378.40 11:08:00 00067154805TRLO0 XLON
------------- -------------------- ---------------------- --------
1249 378.20 11:08:06 00067154859TRLO0 XLON
------------- -------------------- ---------------------- --------
158 378.00 11:12:37 00067155051TRLO0 BATE
------------- -------------------- ---------------------- --------
167 378.00 11:13:44 00067155081TRLO0 BATE
------------- -------------------- ---------------------- --------
119 378.80 11:22:58 00067155418TRLO0 XLON
------------- -------------------- ---------------------- --------
776 378.80 11:22:58 00067155419TRLO0 XLON
------------- -------------------- ---------------------- --------
223 378.80 11:22:58 00067155420TRLO0 XLON
------------- -------------------- ---------------------- --------
360 378.80 11:22:58 00067155421TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 378.80 11:26:08 00067155576TRLO0 XLON
------------- -------------------- ---------------------- --------
198 378.80 11:26:08 00067155578TRLO0 XLON
------------- -------------------- ---------------------- --------
433 378.60 11:26:09 00067155581TRLO0 XLON
------------- -------------------- ---------------------- --------
1064 378.60 11:26:09 00067155582TRLO0 XLON
------------- -------------------- ---------------------- --------
886 378.60 11:26:09 00067155579TRLO0 BATE
------------- -------------------- ---------------------- --------
664 378.60 11:26:09 00067155580TRLO0 BATE
------------- -------------------- ---------------------- --------
211 378.40 11:27:02 00067155604TRLO0 CHIX
------------- -------------------- ---------------------- --------
365 378.40 11:28:02 00067155637TRLO0 CHIX
------------- -------------------- ---------------------- --------
62 378.40 11:28:02 00067155638TRLO0 CHIX
------------- -------------------- ---------------------- --------
514 378.40 11:29:02 00067155656TRLO0 CHIX
------------- -------------------- ---------------------- --------
112 378.40 11:29:36 00067155672TRLO0 CHIX
------------- -------------------- ---------------------- --------
49 378.40 11:33:43 00067155771TRLO0 CHIX
------------- -------------------- ---------------------- --------
334 378.40 11:42:17 00067155987TRLO0 CHIX
------------- -------------------- ---------------------- --------
1248 378.80 11:46:55 00067156035TRLO0 BATE
------------- -------------------- ---------------------- --------
621 378.60 11:49:15 00067156089TRLO0 XLON
------------- -------------------- ---------------------- --------
728 378.60 11:49:15 00067156091TRLO0 XLON
------------- -------------------- ---------------------- --------
66 378.60 11:49:15 00067156092TRLO0 XLON
------------- -------------------- ---------------------- --------
168 378.60 11:49:15 00067156093TRLO0 XLON
------------- -------------------- ---------------------- --------
1063 378.60 11:49:15 00067156094TRLO0 XLON
------------- -------------------- ---------------------- --------
423 378.60 11:49:15 00067156084TRLO0 CHIX
------------- -------------------- ---------------------- --------
337 378.60 11:49:15 00067156085TRLO0 CHIX
------------- -------------------- ---------------------- --------
488 378.60 11:49:15 00067156088TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 378.60 11:49:15 00067156090TRLO0 CHIX
------------- -------------------- ---------------------- --------
296 378.60 11:49:15 00067156086TRLO0 BATE
------------- -------------------- ---------------------- --------
1013 378.60 11:49:15 00067156087TRLO0 BATE
------------- -------------------- ---------------------- --------
1566 378.40 11:49:16 00067156095TRLO0 XLON
------------- -------------------- ---------------------- --------
106 378.40 11:49:16 00067156096TRLO0 XLON
------------- -------------------- ---------------------- --------
324 378.40 11:56:02 00067156271TRLO0 XLON
------------- -------------------- ---------------------- --------
140 378.40 11:56:02 00067156272TRLO0 XLON
------------- -------------------- ---------------------- --------
85 378.40 11:56:02 00067156273TRLO0 XLON
------------- -------------------- ---------------------- --------
424 378.40 11:58:05 00067156310TRLO0 XLON
------------- -------------------- ---------------------- --------
72 378.60 12:09:02 00067156469TRLO0 XLON
------------- -------------------- ---------------------- --------
1338 379.00 12:22:51 00067156801TRLO0 BATE
------------- -------------------- ---------------------- --------
1400 378.80 12:22:51 00067156803TRLO0 XLON
------------- -------------------- ---------------------- --------
1722 379.00 12:22:51 00067156804TRLO0 XLON
------------- -------------------- ---------------------- --------
1528 379.00 12:22:51 00067156805TRLO0 XLON
------------- -------------------- ---------------------- --------
477 378.60 12:22:51 00067156809TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 378.60 12:22:51 00067156812TRLO0 BATE
------------- -------------------- ---------------------- --------
737 378.60 12:24:02 00067156838TRLO0 XLON
------------- -------------------- ---------------------- --------
314 378.60 12:24:02 00067156839TRLO0 XLON
------------- -------------------- ---------------------- --------
166 378.60 12:24:02 00067156837TRLO0 BATE
------------- -------------------- ---------------------- --------
1537 378.40 12:31:16 00067156957TRLO0 XLON
------------- -------------------- ---------------------- --------
216 378.60 12:33:02 00067156990TRLO0 CHIX
------------- -------------------- ---------------------- --------
1382 378.60 12:35:27 00067157079TRLO0 CHIX
------------- -------------------- ---------------------- --------
278 378.60 12:44:02 00067157358TRLO0 CHIX
------------- -------------------- ---------------------- --------
1498 378.80 12:49:26 00067157474TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 379.40 12:58:06 00067157668TRLO0 XLON
------------- -------------------- ---------------------- --------
393 379.40 12:58:06 00067157669TRLO0 XLON
------------- -------------------- ---------------------- --------
118 379.40 13:09:02 00067157864TRLO0 CHIX
------------- -------------------- ---------------------- --------
132 379.40 13:10:02 00067157887TRLO0 XLON
------------- -------------------- ---------------------- --------
1502 379.40 13:10:02 00067157888TRLO0 XLON
------------- -------------------- ---------------------- --------
1181 379.40 13:10:02 00067157889TRLO0 XLON
------------- -------------------- ---------------------- --------
1716 379.40 13:10:02 00067157886TRLO0 CHIX
------------- -------------------- ---------------------- --------
2503 379.40 13:10:02 00067157885TRLO0 BATE
------------- -------------------- ---------------------- --------
265 379.20 13:10:17 00067157892TRLO0 XLON
------------- -------------------- ---------------------- --------
444 379.20 13:11:38 00067157898TRLO0 CHIX
------------- -------------------- ---------------------- --------
730 379.20 13:11:38 00067157899TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 379.20 13:11:38 00067157900TRLO0 XLON
------------- -------------------- ---------------------- --------
625 379.20 13:11:38 00067157901TRLO0 XLON
------------- -------------------- ---------------------- --------
1343 379.20 13:17:17 00067158012TRLO0 BATE
------------- -------------------- ---------------------- --------
1 379.00 13:22:53 00067158113TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 379.00 13:22:53 00067158114TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 379.00 13:22:53 00067158115TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 379.00 13:24:53 00067158207TRLO0 TRQX
------------- -------------------- ---------------------- --------
267 378.80 13:24:53 00067158208TRLO0 CHIX
------------- -------------------- ---------------------- --------
349 378.80 13:26:02 00067158217TRLO0 CHIX
------------- -------------------- ---------------------- --------
439 378.80 13:28:02 00067158263TRLO0 CHIX
------------- -------------------- ---------------------- --------
1038 378.80 13:29:38 00067158312TRLO0 BATE
------------- -------------------- ---------------------- --------
225 378.80 13:29:38 00067158316TRLO0 CHIX
------------- -------------------- ---------------------- --------
416 378.80 13:29:38 00067158315TRLO0 BATE
------------- -------------------- ---------------------- --------
1325 378.80 13:29:38 00067158317TRLO0 BATE
------------- -------------------- ---------------------- --------
1475 378.80 13:32:28 00067158390TRLO0 XLON
------------- -------------------- ---------------------- --------
737 378.80 13:32:28 00067158391TRLO0 XLON
------------- -------------------- ---------------------- --------
648 378.80 13:32:28 00067158392TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 378.80 13:34:31 00067158430TRLO0 XLON
------------- -------------------- ---------------------- --------
886 379.00 13:40:02 00067158574TRLO0 XLON
------------- -------------------- ---------------------- --------
526 379.00 13:40:02 00067158575TRLO0 XLON
------------- -------------------- ---------------------- --------
49 379.00 13:40:02 00067158576TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 379.00 13:40:02 00067158577TRLO0 XLON
------------- -------------------- ---------------------- --------
101 379.00 13:40:02 00067158578TRLO0 XLON
------------- -------------------- ---------------------- --------
439 378.80 13:41:02 00067158597TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 378.80 13:41:02 00067158598TRLO0 CHIX
------------- -------------------- ---------------------- --------
872 378.80 13:42:31 00067158650TRLO0 CHIX
------------- -------------------- ---------------------- --------
1401 378.80 13:43:02 00067158657TRLO0 BATE
------------- -------------------- ---------------------- --------
1527 379.00 13:54:35 00067158977TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 378.80 13:54:35 00067158981TRLO0 CHIX
------------- -------------------- ---------------------- --------
675 378.80 13:54:35 00067158982TRLO0 BATE
------------- -------------------- ---------------------- --------
246 378.80 13:55:02 00067158997TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 378.80 13:55:08 00067159003TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 378.80 13:55:08 00067159004TRLO0 XLON
------------- -------------------- ---------------------- --------
58 378.80 13:55:08 00067159001TRLO0 CHIX
------------- -------------------- ---------------------- --------
753 378.80 13:55:08 00067159000TRLO0 BATE
------------- -------------------- ---------------------- --------
1437 378.80 13:55:08 00067159002TRLO0 TRQX
------------- -------------------- ---------------------- --------
1494 378.60 14:12:54 00067159457TRLO0 XLON
------------- -------------------- ---------------------- --------
1298 378.60 14:15:02 00067159502TRLO0 XLON
------------- -------------------- ---------------------- --------
146 378.60 14:15:02 00067159503TRLO0 XLON
------------- -------------------- ---------------------- --------
198 378.40 14:15:03 00067159506TRLO0 CHIX
------------- -------------------- ---------------------- --------
354 378.40 14:15:03 00067159504TRLO0 BATE
------------- -------------------- ---------------------- --------
93 378.40 14:15:03 00067159505TRLO0 BATE
------------- -------------------- ---------------------- --------
439 378.40 14:16:02 00067159546TRLO0 CHIX
------------- -------------------- ---------------------- --------
269 378.40 14:16:02 00067159547TRLO0 CHIX
------------- -------------------- ---------------------- --------
439 378.40 14:19:02 00067159627TRLO0 XLON
------------- -------------------- ---------------------- --------
349 378.40 14:25:02 00067159815TRLO0 CHIX
------------- -------------------- ---------------------- --------
978 378.40 14:25:02 00067159813TRLO0 BATE
------------- -------------------- ---------------------- --------
1222 378.40 14:25:02 00067159814TRLO0 BATE
------------- -------------------- ---------------------- --------
32 378.40 14:25:02 00067159816TRLO0 BATE
------------- -------------------- ---------------------- --------
98 378.40 14:25:02 00067159817TRLO0 BATE
------------- -------------------- ---------------------- --------
875 378.40 14:25:02 00067159818TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 378.40 14:25:02 00067159819TRLO0 XLON
------------- -------------------- ---------------------- --------
440 378.40 14:25:02 00067159822TRLO0 XLON
------------- -------------------- ---------------------- --------
404 378.40 14:25:02 00067159823TRLO0 XLON
------------- -------------------- ---------------------- --------
2086 378.20 14:25:02 00067159824TRLO0 XLON
------------- -------------------- ---------------------- --------
848 378.40 14:25:02 00067159825TRLO0 XLON
------------- -------------------- ---------------------- --------
406 378.40 14:25:02 00067159826TRLO0 XLON
------------- -------------------- ---------------------- --------
167 378.40 14:25:02 00067159827TRLO0 XLON
------------- -------------------- ---------------------- --------
145 378.00 14:25:03 00067159828TRLO0 CHIX
------------- -------------------- ---------------------- --------
512 378.00 14:25:03 00067159829TRLO0 CHIX
------------- -------------------- ---------------------- --------
634 378.00 14:25:03 00067159830TRLO0 CHIX
------------- -------------------- ---------------------- --------
376 377.60 14:26:07 00067159855TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 377.60 14:26:07 00067159856TRLO0 BATE
------------- -------------------- ---------------------- --------
109 377.80 14:40:20 00067160435TRLO0 BATE
------------- -------------------- ---------------------- --------
462 378.00 14:44:03 00067160567TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 378.00 14:44:20 00067160581TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 378.00 14:44:20 00067160582TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 377.80 14:44:20 00067160583TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 377.80 14:44:20 00067160584TRLO0 XLON
------------- -------------------- ---------------------- --------
205 377.80 14:44:20 00067160585TRLO0 XLON
------------- -------------------- ---------------------- --------
635 377.80 14:45:21 00067160638TRLO0 BATE
------------- -------------------- ---------------------- --------
688 377.80 14:45:21 00067160639TRLO0 BATE
------------- -------------------- ---------------------- --------
141 378.40 14:49:43 00067160773TRLO0 XLON
------------- -------------------- ---------------------- --------
551 378.40 14:49:43 00067160774TRLO0 XLON
------------- -------------------- ---------------------- --------
729 378.40 14:49:43 00067160775TRLO0 XLON
------------- -------------------- ---------------------- --------
250 378.00 14:51:18 00067160828TRLO0 XLON
------------- -------------------- ---------------------- --------
1404 378.00 14:51:18 00067160829TRLO0 XLON
------------- -------------------- ---------------------- --------
1065 378.00 14:51:18 00067160830TRLO0 XLON
------------- -------------------- ---------------------- --------
514 378.00 14:51:18 00067160825TRLO0 CHIX
------------- -------------------- ---------------------- --------
130 378.00 14:51:18 00067160826TRLO0 CHIX
------------- -------------------- ---------------------- --------
732 378.00 14:51:18 00067160827TRLO0 CHIX
------------- -------------------- ---------------------- --------
672 377.80 14:54:02 00067160898TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 377.80 14:55:44 00067160948TRLO0 BATE
------------- -------------------- ---------------------- --------
218 377.80 14:55:44 00067160949TRLO0 BATE
------------- -------------------- ---------------------- --------
522 377.80 14:58:28 00067161063TRLO0 CHIX
------------- -------------------- ---------------------- --------
514 377.80 14:58:29 00067161064TRLO0 CHIX
------------- -------------------- ---------------------- --------
394 377.80 14:59:02 00067161069TRLO0 CHIX
------------- -------------------- ---------------------- --------
1397 378.00 14:59:45 00067161102TRLO0 XLON
------------- -------------------- ---------------------- --------
682 377.80 15:00:02 00067161165TRLO0 XLON
------------- -------------------- ---------------------- --------
219 377.80 15:03:46 00067161354TRLO0 CHIX
------------- -------------------- ---------------------- --------
516 377.80 15:03:50 00067161360TRLO0 XLON
------------- -------------------- ---------------------- --------
1501 377.80 15:03:50 00067161362TRLO0 XLON
------------- -------------------- ---------------------- --------
160 377.80 15:03:50 00067161357TRLO0 CHIX
------------- -------------------- ---------------------- --------
999 377.80 15:03:50 00067161359TRLO0 CHIX
------------- -------------------- ---------------------- --------
1184 377.80 15:03:50 00067161356TRLO0 BATE
------------- -------------------- ---------------------- --------
1424 377.80 15:03:50 00067161358TRLO0 BATE
------------- -------------------- ---------------------- --------
1365 377.80 15:03:50 00067161361TRLO0 TRQX
------------- -------------------- ---------------------- --------
923 377.40 15:03:59 00067161366TRLO0 XLON
------------- -------------------- ---------------------- --------
539 377.40 15:03:59 00067161367TRLO0 XLON
------------- -------------------- ---------------------- --------
626 377.00 15:06:02 00067161512TRLO0 BATE
------------- -------------------- ---------------------- --------
754 377.00 15:06:02 00067161513TRLO0 BATE
------------- -------------------- ---------------------- --------
188 376.80 15:07:02 00067161612TRLO0 XLON
------------- -------------------- ---------------------- --------
910 376.80 15:07:44 00067161647TRLO0 XLON
------------- -------------------- ---------------------- --------
14 376.80 15:07:44 00067161648TRLO0 XLON
------------- -------------------- ---------------------- --------
272 376.80 15:07:44 00067161651TRLO0 XLON
------------- -------------------- ---------------------- --------
59 376.80 15:07:44 00067161652TRLO0 XLON
------------- -------------------- ---------------------- --------
569 376.00 15:13:05 00067162137TRLO0 XLON
------------- -------------------- ---------------------- --------
633 376.00 15:14:02 00067162176TRLO0 XLON
------------- -------------------- ---------------------- --------
479 376.00 15:14:02 00067162177TRLO0 BATE
------------- -------------------- ---------------------- --------
47 376.00 15:16:02 00067162228TRLO0 XLON
------------- -------------------- ---------------------- --------
541 376.00 15:16:02 00067162229TRLO0 XLON
------------- -------------------- ---------------------- --------
85 376.00 15:17:02 00067162342TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 376.40 15:17:38 00067162377TRLO0 BATE
------------- -------------------- ---------------------- --------
430 376.80 15:24:59 00067162791TRLO0 XLON
------------- -------------------- ---------------------- --------
925 376.80 15:25:01 00067162793TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 376.60 15:25:02 00067162798TRLO0 XLON
------------- -------------------- ---------------------- --------
969 376.60 15:27:04 00067162924TRLO0 XLON
------------- -------------------- ---------------------- --------
456 376.60 15:27:04 00067162925TRLO0 XLON
------------- -------------------- ---------------------- --------
907 376.60 15:27:04 00067162926TRLO0 XLON
------------- -------------------- ---------------------- --------
533 376.60 15:27:04 00067162927TRLO0 XLON
------------- -------------------- ---------------------- --------
1176 376.60 15:27:04 00067162922TRLO0 BATE
------------- -------------------- ---------------------- --------
1246 376.60 15:27:04 00067162923TRLO0 BATE
------------- -------------------- ---------------------- --------
1156 376.20 15:27:04 00067162928TRLO0 CHIX
------------- -------------------- ---------------------- --------
124 376.20 15:27:04 00067162929TRLO0 CHIX
------------- -------------------- ---------------------- --------
1195 376.00 15:32:29 00067163179TRLO0 CHIX
------------- -------------------- ---------------------- --------
1302 376.00 15:32:29 00067163180TRLO0 BATE
------------- -------------------- ---------------------- --------
570 375.80 15:33:29 00067163222TRLO0 XLON
------------- -------------------- ---------------------- --------
1377 376.60 15:38:12 00067163424TRLO0 XLON
------------- -------------------- ---------------------- --------
1043 376.60 15:40:06 00067163495TRLO0 XLON
------------- -------------------- ---------------------- --------
450 376.60 15:40:06 00067163496TRLO0 XLON
------------- -------------------- ---------------------- --------
712 376.40 15:41:02 00067163526TRLO0 CHIX
------------- -------------------- ---------------------- --------
543 376.40 15:41:02 00067163527TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 376.40 15:41:02 00067163528TRLO0 XLON
------------- -------------------- ---------------------- --------
205 376.40 15:41:02 00067163529TRLO0 XLON
------------- -------------------- ---------------------- --------
1208 376.40 15:41:02 00067163530TRLO0 BATE
------------- -------------------- ---------------------- --------
1078 376.20 15:41:15 00067163532TRLO0 XLON
------------- -------------------- ---------------------- --------
197 376.20 15:41:15 00067163533TRLO0 XLON
------------- -------------------- ---------------------- --------
737 376.00 15:41:16 00067163534TRLO0 TRQX
------------- -------------------- ---------------------- --------
1387 376.80 15:46:20 00067163741TRLO0 XLON
------------- -------------------- ---------------------- --------
285 376.80 15:46:35 00067163761TRLO0 BATE
------------- -------------------- ---------------------- --------
706 376.80 15:46:35 00067163762TRLO0 BATE
------------- -------------------- ---------------------- --------
395 376.80 15:46:35 00067163763TRLO0 BATE
------------- -------------------- ---------------------- --------
598 376.60 15:46:39 00067163769TRLO0 XLON
------------- -------------------- ---------------------- --------
756 376.60 15:46:39 00067163770TRLO0 XLON
------------- -------------------- ---------------------- --------
1038 376.60 15:46:39 00067163767TRLO0 CHIX
------------- -------------------- ---------------------- --------
161 376.60 15:46:39 00067163768TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 376.00 15:48:03 00067163820TRLO0 BATE
------------- -------------------- ---------------------- --------
1434 376.00 15:50:14 00067163914TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 376.00 15:52:29 00067164036TRLO0 BATE
------------- -------------------- ---------------------- --------
155 376.00 15:52:29 00067164037TRLO0 BATE
------------- -------------------- ---------------------- --------
1056 375.80 15:55:09 00067164308TRLO0 XLON
------------- -------------------- ---------------------- --------
404 375.80 15:55:09 00067164309TRLO0 XLON
------------- -------------------- ---------------------- --------
104 375.80 15:58:02 00067164495TRLO0 XLON
------------- -------------------- ---------------------- --------
1241 376.40 16:00:21 00067164578TRLO0 BATE
------------- -------------------- ---------------------- --------
29 376.60 16:00:21 00067164579TRLO0 CHIX
------------- -------------------- ---------------------- --------
1465 376.40 16:01:03 00067164594TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 376.20 16:01:03 00067164595TRLO0 CHIX
------------- -------------------- ---------------------- --------
506 376.00 16:02:02 00067164650TRLO0 XLON
------------- -------------------- ---------------------- --------
959 376.00 16:02:02 00067164651TRLO0 XLON
------------- -------------------- ---------------------- --------
49 376.20 16:04:26 00067164752TRLO0 TRQX
------------- -------------------- ---------------------- --------
1029 376.20 16:04:26 00067164753TRLO0 TRQX
------------- -------------------- ---------------------- --------
322 376.20 16:04:26 00067164754TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 376.20 16:04:26 00067164755TRLO0 XLON
------------- -------------------- ---------------------- --------
30 376.40 16:05:21 00067164792TRLO0 BATE
------------- -------------------- ---------------------- --------
1 376.40 16:05:41 00067164801TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 376.40 16:06:21 00067164833TRLO0 BATE
------------- -------------------- ---------------------- --------
145 376.40 16:10:41 00067165001TRLO0 BATE
------------- -------------------- ---------------------- --------
30 376.40 16:10:41 00067165002TRLO0 BATE
------------- -------------------- ---------------------- --------
45 376.40 16:10:41 00067165003TRLO0 BATE
------------- -------------------- ---------------------- --------
28 376.40 16:10:41 00067165004TRLO0 BATE
------------- -------------------- ---------------------- --------
2 376.40 16:10:41 00067165005TRLO0 XLON
------------- -------------------- ---------------------- --------
1144 376.40 16:10:41 00067165006TRLO0 XLON
------------- -------------------- ---------------------- --------
339 376.40 16:10:41 00067165007TRLO0 XLON
------------- -------------------- ---------------------- --------
794 376.80 16:12:21 00067165082TRLO0 CHIX
------------- -------------------- ---------------------- --------
1507 376.80 16:12:23 00067165083TRLO0 XLON
------------- -------------------- ---------------------- --------
552 376.60 16:13:02 00067165095TRLO0 CHIX
------------- -------------------- ---------------------- --------
221 376.60 16:14:02 00067165134TRLO0 CHIX
------------- -------------------- ---------------------- --------
426 376.60 16:15:02 00067165174TRLO0 XLON
------------- -------------------- ---------------------- --------
606 376.60 16:15:02 00067165176TRLO0 XLON
------------- -------------------- ---------------------- --------
4 376.60 16:15:02 00067165175TRLO0 CHIX
------------- -------------------- ---------------------- --------
1110 376.60 16:15:02 00067165178TRLO0 BATE
------------- -------------------- ---------------------- --------
718 376.60 16:16:03 00067165226TRLO0 XLON
------------- -------------------- ---------------------- --------
382 376.60 16:16:03 00067165228TRLO0 XLON
------------- -------------------- ---------------------- --------
675 376.60 16:16:03 00067165229TRLO0 XLON
------------- -------------------- ---------------------- --------
224 376.60 16:16:03 00067165227TRLO0 BATE
------------- -------------------- ---------------------- --------
1282 376.60 16:20:01 00067165415TRLO0 BATE
------------- -------------------- ---------------------- --------
1050 376.60 16:21:03 00067165505TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFIWEDSEIU
(END) Dow Jones Newswires
September 27, 2023 11:58 ET (15:58 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
