Domino's Pizza Group PLC Transaction in Own Shares (2755N)
September 21 2023 - 12:09PM
UK Regulatory
TIDMDOM
RNS Number : 2755N
Domino's Pizza Group PLC
21 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 241,235
Average purchase : 382.6380 pence per share
price paid
Highest purchase : 385.80 pence per share
price paid
Lowest purchase price : 379.40 pence per share
paid
Following the above transaction, the Company has 410,241,611
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 410,241,611 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 382.4743 136,661 379.40 385.60
--------------- ------------------ ---------------- ----------------
Turquoise 383.2580 12,048 380.60 385.80
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 382.7529 37,384 379.60 385.20
--------------- ------------------ ---------------- ----------------
BATS (BXE) 382.8304 55,142 379.80 385.80
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1429 380.00 08:20:18 00067071280TRLO0 XLON
------------- -------------------- ---------------------- --------
1008 379.40 08:20:21 00067071283TRLO0 XLON
------------- -------------------- ---------------------- --------
1355 379.80 08:28:52 00067071951TRLO0 XLON
------------- -------------------- ---------------------- --------
1414 382.80 08:33:02 00067072159TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 382.40 08:33:07 00067072161TRLO0 XLON
------------- -------------------- ---------------------- --------
541 382.40 08:33:07 00067072162TRLO0 XLON
------------- -------------------- ---------------------- --------
4074 382.60 08:34:53 00067072197TRLO0 XLON
------------- -------------------- ---------------------- --------
1467 382.20 08:40:49 00067072529TRLO0 XLON
------------- -------------------- ---------------------- --------
598 382.20 08:40:49 00067072530TRLO0 XLON
------------- -------------------- ---------------------- --------
629 382.20 08:40:49 00067072531TRLO0 XLON
------------- -------------------- ---------------------- --------
108 382.00 08:40:50 00067072543TRLO0 XLON
------------- -------------------- ---------------------- --------
177 382.00 08:40:54 00067072555TRLO0 XLON
------------- -------------------- ---------------------- --------
1335 382.00 08:54:49 00067072911TRLO0 XLON
------------- -------------------- ---------------------- --------
1392 382.00 08:54:49 00067072912TRLO0 XLON
------------- -------------------- ---------------------- --------
597 381.60 08:56:32 00067073025TRLO0 XLON
------------- -------------------- ---------------------- --------
927 381.60 08:56:32 00067073026TRLO0 XLON
------------- -------------------- ---------------------- --------
1387 381.20 08:58:34 00067073100TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 380.80 09:10:54 00067073359TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 380.40 09:15:01 00067073440TRLO0 XLON
------------- -------------------- ---------------------- --------
921 380.40 09:15:01 00067073438TRLO0 BATE
------------- -------------------- ---------------------- --------
333 380.40 09:15:01 00067073439TRLO0 BATE
------------- -------------------- ---------------------- --------
1326 380.40 09:15:01 00067073437TRLO0 CHIX
------------- -------------------- ---------------------- --------
848 380.80 09:34:35 00067073904TRLO0 XLON
------------- -------------------- ---------------------- --------
549 380.80 09:34:35 00067073908TRLO0 XLON
------------- -------------------- ---------------------- --------
551 380.80 09:34:35 00067073910TRLO0 XLON
------------- -------------------- ---------------------- --------
771 380.80 09:34:35 00067073912TRLO0 XLON
------------- -------------------- ---------------------- --------
38 380.80 09:34:35 00067073901TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 380.80 09:34:35 00067073903TRLO0 BATE
------------- -------------------- ---------------------- --------
275 380.80 09:34:35 00067073905TRLO0 BATE
------------- -------------------- ---------------------- --------
608 380.80 09:34:35 00067073902TRLO0 CHIX
------------- -------------------- ---------------------- --------
557 380.80 09:34:35 00067073906TRLO0 CHIX
------------- -------------------- ---------------------- --------
80 380.60 09:34:35 00067073907TRLO0 TRQX
------------- -------------------- ---------------------- --------
152 380.60 09:34:35 00067073909TRLO0 TRQX
------------- -------------------- ---------------------- --------
260 380.60 09:34:35 00067073911TRLO0 TRQX
------------- -------------------- ---------------------- --------
791 380.60 09:38:57 00067074103TRLO0 TRQX
------------- -------------------- ---------------------- --------
1413 380.40 09:39:02 00067074110TRLO0 XLON
------------- -------------------- ---------------------- --------
239 380.40 09:39:02 00067074108TRLO0 BATE
------------- -------------------- ---------------------- --------
1174 380.40 09:39:02 00067074109TRLO0 BATE
------------- -------------------- ---------------------- --------
199 380.40 10:00:10 00067074668TRLO0 XLON
------------- -------------------- ---------------------- --------
1333 380.40 10:00:10 00067074669TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 380.20 10:00:39 00067074685TRLO0 CHIX
------------- -------------------- ---------------------- --------
1341 380.20 10:00:39 00067074687TRLO0 XLON
------------- -------------------- ---------------------- --------
42 380.20 10:00:39 00067074686TRLO0 BATE
------------- -------------------- ---------------------- --------
1384 380.20 10:00:39 00067074688TRLO0 BATE
------------- -------------------- ---------------------- --------
1756 380.00 10:18:19 00067075212TRLO0 XLON
------------- -------------------- ---------------------- --------
1527 380.00 10:18:19 00067075211TRLO0 CHIX
------------- -------------------- ---------------------- --------
1841 379.80 10:18:26 00067075233TRLO0 XLON
------------- -------------------- ---------------------- --------
231 379.80 10:18:26 00067075234TRLO0 XLON
------------- -------------------- ---------------------- --------
1360 379.80 10:18:26 00067075232TRLO0 BATE
------------- -------------------- ---------------------- --------
123 379.80 10:18:26 00067075235TRLO0 XLON
------------- -------------------- ---------------------- --------
322 379.80 10:18:26 00067075236TRLO0 XLON
------------- -------------------- ---------------------- --------
783 379.80 10:18:26 00067075237TRLO0 XLON
------------- -------------------- ---------------------- --------
13 379.80 10:18:26 00067075238TRLO0 XLON
------------- -------------------- ---------------------- --------
221 379.80 10:18:30 00067075244TRLO0 XLON
------------- -------------------- ---------------------- --------
254 380.60 10:38:56 00067075806TRLO0 XLON
------------- -------------------- ---------------------- --------
887 380.60 10:38:56 00067075807TRLO0 XLON
------------- -------------------- ---------------------- --------
257 380.60 10:38:56 00067075808TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 380.60 10:47:58 00067075998TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 380.60 10:47:58 00067075997TRLO0 CHIX
------------- -------------------- ---------------------- --------
1272 380.60 10:50:20 00067076041TRLO0 CHIX
------------- -------------------- ---------------------- --------
1234 380.40 10:50:32 00067076047TRLO0 XLON
------------- -------------------- ---------------------- --------
524 380.40 10:50:32 00067076048TRLO0 XLON
------------- -------------------- ---------------------- --------
531 380.40 10:50:32 00067076049TRLO0 XLON
------------- -------------------- ---------------------- --------
254 380.40 10:50:32 00067076050TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 380.20 10:50:46 00067076054TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 380.40 10:50:46 00067076053TRLO0 BATE
------------- -------------------- ---------------------- --------
1368 380.00 10:52:46 00067076101TRLO0 BATE
------------- -------------------- ---------------------- --------
1429 380.00 10:52:53 00067076102TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 380.80 10:55:16 00067076131TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 381.00 11:00:03 00067076243TRLO0 XLON
------------- -------------------- ---------------------- --------
159 381.00 11:00:03 00067076244TRLO0 XLON
------------- -------------------- ---------------------- --------
524 380.80 11:00:03 00067076246TRLO0 XLON
------------- -------------------- ---------------------- --------
722 380.80 11:00:03 00067076248TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 380.80 11:00:03 00067076245TRLO0 BATE
------------- -------------------- ---------------------- --------
397 380.60 11:00:03 00067076247TRLO0 TRQX
------------- -------------------- ---------------------- --------
54 380.60 11:00:03 00067076249TRLO0 TRQX
------------- -------------------- ---------------------- --------
19 380.60 11:00:03 00067076250TRLO0 TRQX
------------- -------------------- ---------------------- --------
317 380.60 11:00:03 00067076251TRLO0 TRQX
------------- -------------------- ---------------------- --------
599 380.60 11:00:03 00067076252TRLO0 TRQX
------------- -------------------- ---------------------- --------
1370 380.60 11:08:14 00067076559TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 380.60 11:08:14 00067076558TRLO0 CHIX
------------- -------------------- ---------------------- --------
996 380.60 11:08:14 00067076560TRLO0 XLON
------------- -------------------- ---------------------- --------
423 380.60 11:08:14 00067076561TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 380.40 11:08:22 00067076563TRLO0 BATE
------------- -------------------- ---------------------- --------
1463 380.60 11:19:03 00067076903TRLO0 XLON
------------- -------------------- ---------------------- --------
995 380.60 11:19:03 00067076901TRLO0 BATE
------------- -------------------- ---------------------- --------
433 380.60 11:19:03 00067076902TRLO0 BATE
------------- -------------------- ---------------------- --------
1301 380.20 11:27:20 00067077078TRLO0 XLON
------------- -------------------- ---------------------- --------
1382 380.00 11:36:53 00067077326TRLO0 XLON
------------- -------------------- ---------------------- --------
1283 380.00 11:36:53 00067077325TRLO0 BATE
------------- -------------------- ---------------------- --------
674 379.60 11:44:16 00067077541TRLO0 CHIX
------------- -------------------- ---------------------- --------
756 379.60 11:45:21 00067077590TRLO0 CHIX
------------- -------------------- ---------------------- --------
1451 381.60 12:02:29 00067078613TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 383.20 12:06:19 00067079249TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 383.20 12:11:23 00067079914TRLO0 XLON
------------- -------------------- ---------------------- --------
1342 383.20 12:11:23 00067079915TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 383.20 12:13:23 00067080035TRLO0 XLON
------------- -------------------- ---------------------- --------
1044 383.20 12:13:23 00067080033TRLO0 CHIX
------------- -------------------- ---------------------- --------
290 383.20 12:13:23 00067080034TRLO0 CHIX
------------- -------------------- ---------------------- --------
620 382.80 12:16:28 00067080146TRLO0 BATE
------------- -------------------- ---------------------- --------
770 382.80 12:16:28 00067080147TRLO0 BATE
------------- -------------------- ---------------------- --------
173 382.80 12:21:36 00067080417TRLO0 XLON
------------- -------------------- ---------------------- --------
1167 382.80 12:21:36 00067080418TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 382.20 12:25:40 00067080575TRLO0 XLON
------------- -------------------- ---------------------- --------
763 382.40 12:28:58 00067080668TRLO0 BATE
------------- -------------------- ---------------------- --------
572 382.40 12:28:58 00067080669TRLO0 BATE
------------- -------------------- ---------------------- --------
1321 383.00 12:38:31 00067081181TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 383.00 12:38:31 00067081182TRLO0 XLON
------------- -------------------- ---------------------- --------
833 383.00 12:38:31 00067081179TRLO0 CHIX
------------- -------------------- ---------------------- --------
556 383.00 12:38:31 00067081180TRLO0 CHIX
------------- -------------------- ---------------------- --------
204 383.20 12:48:18 00067081503TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 383.00 12:48:18 00067081504TRLO0 XLON
------------- -------------------- ---------------------- --------
105 383.20 12:48:21 00067081505TRLO0 BATE
------------- -------------------- ---------------------- --------
178 383.20 12:48:23 00067081506TRLO0 BATE
------------- -------------------- ---------------------- --------
1652 382.80 12:48:34 00067081514TRLO0 XLON
------------- -------------------- ---------------------- --------
1419 382.80 12:48:34 00067081513TRLO0 BATE
------------- -------------------- ---------------------- --------
1314 382.20 12:51:45 00067081561TRLO0 CHIX
------------- -------------------- ---------------------- --------
1496 382.40 12:53:21 00067081586TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 382.00 12:55:15 00067081657TRLO0 XLON
------------- -------------------- ---------------------- --------
556 382.00 12:58:02 00067081714TRLO0 XLON
------------- -------------------- ---------------------- --------
949 382.00 12:58:02 00067081715TRLO0 XLON
------------- -------------------- ---------------------- --------
190 381.60 13:02:17 00067081797TRLO0 XLON
------------- -------------------- ---------------------- --------
1307 381.60 13:02:22 00067081798TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 382.20 13:04:45 00067081832TRLO0 BATE
------------- -------------------- ---------------------- --------
1295 382.20 13:09:04 00067081985TRLO0 XLON
------------- -------------------- ---------------------- --------
1521 381.80 13:09:34 00067081992TRLO0 BATE
------------- -------------------- ---------------------- --------
1400 382.00 13:11:34 00067082042TRLO0 TRQX
------------- -------------------- ---------------------- --------
1458 381.80 13:12:25 00067082065TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 381.80 13:18:45 00067082196TRLO0 BATE
------------- -------------------- ---------------------- --------
82 381.80 13:18:45 00067082198TRLO0 BATE
------------- -------------------- ---------------------- --------
801 381.80 13:18:45 00067082197TRLO0 CHIX
------------- -------------------- ---------------------- --------
484 381.80 13:18:45 00067082199TRLO0 CHIX
------------- -------------------- ---------------------- --------
412 381.80 13:18:45 00067082200TRLO0 XLON
------------- -------------------- ---------------------- --------
233 381.80 13:18:45 00067082201TRLO0 XLON
------------- -------------------- ---------------------- --------
595 381.80 13:18:45 00067082202TRLO0 XLON
------------- -------------------- ---------------------- --------
954 381.80 13:23:54 00067082386TRLO0 XLON
------------- -------------------- ---------------------- --------
572 381.80 13:24:08 00067082394TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 381.40 13:24:52 00067082406TRLO0 CHIX
------------- -------------------- ---------------------- --------
199 381.40 13:24:52 00067082407TRLO0 CHIX
------------- -------------------- ---------------------- --------
1000 381.40 13:30:50 00067082536TRLO0 BATE
------------- -------------------- ---------------------- --------
123 381.80 13:35:34 00067082684TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 381.80 13:35:34 00067082685TRLO0 TRQX
------------- -------------------- ---------------------- --------
26 381.80 13:35:34 00067082686TRLO0 TRQX
------------- -------------------- ---------------------- --------
1039 381.60 13:35:40 00067082696TRLO0 XLON
------------- -------------------- ---------------------- --------
224 381.60 13:35:40 00067082697TRLO0 XLON
------------- -------------------- ---------------------- --------
217 381.40 13:36:14 00067082705TRLO0 BATE
------------- -------------------- ---------------------- --------
1283 381.40 13:36:14 00067082706TRLO0 BATE
------------- -------------------- ---------------------- --------
56 381.20 13:38:32 00067082769TRLO0 XLON
------------- -------------------- ---------------------- --------
247 381.20 13:40:41 00067082816TRLO0 XLON
------------- -------------------- ---------------------- --------
243 381.20 13:40:55 00067082831TRLO0 XLON
------------- -------------------- ---------------------- --------
945 381.20 13:46:31 00067082942TRLO0 XLON
------------- -------------------- ---------------------- --------
35 381.20 13:46:31 00067082943TRLO0 XLON
------------- -------------------- ---------------------- --------
1384 381.20 13:46:50 00067082946TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 381.20 13:46:50 00067082945TRLO0 BATE
------------- -------------------- ---------------------- --------
1253 381.00 13:47:25 00067082957TRLO0 CHIX
------------- -------------------- ---------------------- --------
1320 381.00 13:47:25 00067082958TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 383.00 14:05:52 00067083531TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 382.80 14:05:52 00067083532TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 382.80 14:07:36 00067083569TRLO0 BATE
------------- -------------------- ---------------------- --------
199 382.80 14:07:36 00067083571TRLO0 BATE
------------- -------------------- ---------------------- --------
713 382.80 14:07:36 00067083570TRLO0 CHIX
------------- -------------------- ---------------------- --------
727 382.80 14:07:36 00067083572TRLO0 CHIX
------------- -------------------- ---------------------- --------
131 382.80 14:07:45 00067083577TRLO0 TRQX
------------- -------------------- ---------------------- --------
629 384.20 14:21:25 00067084096TRLO0 CHIX
------------- -------------------- ---------------------- --------
765 384.20 14:21:25 00067084097TRLO0 CHIX
------------- -------------------- ---------------------- --------
1070 384.20 14:21:25 00067084098TRLO0 XLON
------------- -------------------- ---------------------- --------
2698 384.20 14:21:25 00067084099TRLO0 XLON
------------- -------------------- ---------------------- --------
2043 385.00 14:30:30 00067084451TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 385.00 14:30:30 00067084450TRLO0 CHIX
------------- -------------------- ---------------------- --------
2623 385.00 14:30:30 00067084452TRLO0 BATE
------------- -------------------- ---------------------- --------
1486 385.00 14:33:49 00067084681TRLO0 XLON
------------- -------------------- ---------------------- --------
1210 385.00 14:33:49 00067084680TRLO0 CHIX
------------- -------------------- ---------------------- --------
2508 385.80 14:42:20 00067085071TRLO0 BATE
------------- -------------------- ---------------------- --------
1248 385.80 14:42:31 00067085076TRLO0 TRQX
------------- -------------------- ---------------------- --------
1430 385.60 14:42:31 00067085087TRLO0 XLON
------------- -------------------- ---------------------- --------
1450 385.60 14:42:31 00067085086TRLO0 BATE
------------- -------------------- ---------------------- --------
1395 385.20 14:42:38 00067085104TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 385.20 14:42:38 00067085102TRLO0 CHIX
------------- -------------------- ---------------------- --------
577 385.00 14:42:38 00067085103TRLO0 TRQX
------------- -------------------- ---------------------- --------
695 385.00 14:42:38 00067085105TRLO0 TRQX
------------- -------------------- ---------------------- --------
1429 385.00 14:49:52 00067085493TRLO0 XLON
------------- -------------------- ---------------------- --------
1359 385.00 14:49:52 00067085492TRLO0 BATE
------------- -------------------- ---------------------- --------
91 384.80 14:49:52 00067085496TRLO0 XLON
------------- -------------------- ---------------------- --------
371 384.80 14:49:52 00067085497TRLO0 XLON
------------- -------------------- ---------------------- --------
803 384.80 14:49:52 00067085498TRLO0 XLON
------------- -------------------- ---------------------- --------
227 384.80 14:49:52 00067085499TRLO0 XLON
------------- -------------------- ---------------------- --------
100 384.40 14:52:26 00067085655TRLO0 BATE
------------- -------------------- ---------------------- --------
1101 384.40 14:57:34 00067085921TRLO0 BATE
------------- -------------------- ---------------------- --------
568 384.40 14:57:34 00067085922TRLO0 BATE
------------- -------------------- ---------------------- --------
737 384.40 14:57:34 00067085923TRLO0 BATE
------------- -------------------- ---------------------- --------
1376 384.40 14:57:34 00067085926TRLO0 CHIX
------------- -------------------- ---------------------- --------
134 384.40 14:57:34 00067085924TRLO0 TRQX
------------- -------------------- ---------------------- --------
1049 384.40 14:57:34 00067085925TRLO0 TRQX
------------- -------------------- ---------------------- --------
587 384.20 14:59:31 00067085990TRLO0 XLON
------------- -------------------- ---------------------- --------
893 384.20 14:59:31 00067085991TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 384.20 14:59:31 00067085992TRLO0 XLON
------------- -------------------- ---------------------- --------
809 384.00 15:02:04 00067086144TRLO0 XLON
------------- -------------------- ---------------------- --------
495 384.00 15:02:04 00067086145TRLO0 XLON
------------- -------------------- ---------------------- --------
195 383.80 15:02:45 00067086244TRLO0 CHIX
------------- -------------------- ---------------------- --------
1177 383.80 15:02:45 00067086245TRLO0 CHIX
------------- -------------------- ---------------------- --------
1225 383.60 15:07:28 00067086584TRLO0 XLON
------------- -------------------- ---------------------- --------
1180 383.60 15:08:30 00067086645TRLO0 BATE
------------- -------------------- ---------------------- --------
574 383.60 15:10:33 00067086705TRLO0 BATE
------------- -------------------- ---------------------- --------
805 383.60 15:10:33 00067086706TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 383.20 15:13:22 00067086800TRLO0 XLON
------------- -------------------- ---------------------- --------
129 383.20 15:13:22 00067086801TRLO0 XLON
------------- -------------------- ---------------------- --------
510 383.60 15:20:37 00067087036TRLO0 XLON
------------- -------------------- ---------------------- --------
94 383.60 15:20:37 00067087037TRLO0 XLON
------------- -------------------- ---------------------- --------
897 383.60 15:20:37 00067087038TRLO0 XLON
------------- -------------------- ---------------------- --------
140 383.80 15:23:48 00067087213TRLO0 CHIX
------------- -------------------- ---------------------- --------
175 383.80 15:23:48 00067087214TRLO0 CHIX
------------- -------------------- ---------------------- --------
271 383.80 15:23:48 00067087215TRLO0 CHIX
------------- -------------------- ---------------------- --------
212 383.80 15:23:48 00067087216TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 383.80 15:23:53 00067087217TRLO0 XLON
------------- -------------------- ---------------------- --------
366 383.80 15:23:53 00067087218TRLO0 XLON
------------- -------------------- ---------------------- --------
296 383.80 15:23:58 00067087229TRLO0 CHIX
------------- -------------------- ---------------------- --------
470 383.80 15:25:13 00067087280TRLO0 XLON
------------- -------------------- ---------------------- --------
422 383.80 15:25:13 00067087281TRLO0 XLON
------------- -------------------- ---------------------- --------
4 383.80 15:25:13 00067087282TRLO0 XLON
------------- -------------------- ---------------------- --------
411 383.80 15:25:14 00067087283TRLO0 XLON
------------- -------------------- ---------------------- --------
192 383.80 15:25:17 00067087287TRLO0 XLON
------------- -------------------- ---------------------- --------
139 383.80 15:25:19 00067087288TRLO0 BATE
------------- -------------------- ---------------------- --------
862 383.80 15:25:19 00067087289TRLO0 BATE
------------- -------------------- ---------------------- --------
83 383.80 15:25:19 00067087290TRLO0 BATE
------------- -------------------- ---------------------- --------
206 384.00 15:25:53 00067087330TRLO0 XLON
------------- -------------------- ---------------------- --------
931 384.00 15:29:30 00067087503TRLO0 XLON
------------- -------------------- ---------------------- --------
359 384.00 15:29:30 00067087504TRLO0 XLON
------------- -------------------- ---------------------- --------
9 384.00 15:29:30 00067087505TRLO0 XLON
------------- -------------------- ---------------------- --------
717 384.00 15:29:30 00067087501TRLO0 CHIX
------------- -------------------- ---------------------- --------
542 384.00 15:29:30 00067087502TRLO0 CHIX
------------- -------------------- ---------------------- --------
56 384.00 15:29:37 00067087508TRLO0 BATE
------------- -------------------- ---------------------- --------
79 384.00 15:29:37 00067087509TRLO0 BATE
------------- -------------------- ---------------------- --------
49 384.00 15:29:37 00067087510TRLO0 BATE
------------- -------------------- ---------------------- --------
1 384.00 15:29:43 00067087512TRLO0 XLON
------------- -------------------- ---------------------- --------
584 384.00 15:29:43 00067087513TRLO0 XLON
------------- -------------------- ---------------------- --------
414 384.00 15:29:43 00067087514TRLO0 XLON
------------- -------------------- ---------------------- --------
265 384.00 15:30:43 00067087536TRLO0 XLON
------------- -------------------- ---------------------- --------
94 384.00 15:30:43 00067087537TRLO0 XLON
------------- -------------------- ---------------------- --------
113 384.00 15:30:43 00067087538TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.00 15:30:43 00067087539TRLO0 XLON
------------- -------------------- ---------------------- --------
79 384.00 15:30:43 00067087540TRLO0 BATE
------------- -------------------- ---------------------- --------
1764 383.60 15:30:44 00067087541TRLO0 BATE
------------- -------------------- ---------------------- --------
49 383.80 15:30:44 00067087542TRLO0 TRQX
------------- -------------------- ---------------------- --------
56 384.00 15:30:44 00067087543TRLO0 TRQX
------------- -------------------- ---------------------- --------
79 383.80 15:30:44 00067087544TRLO0 TRQX
------------- -------------------- ---------------------- --------
49 383.80 15:30:44 00067087545TRLO0 TRQX
------------- -------------------- ---------------------- --------
147 384.60 15:43:59 00067087921TRLO0 XLON
------------- -------------------- ---------------------- --------
1484 384.60 15:43:59 00067087922TRLO0 XLON
------------- -------------------- ---------------------- --------
2738 384.60 15:43:59 00067087923TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 384.60 15:43:59 00067087924TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 384.60 15:43:59 00067087925TRLO0 BATE
------------- -------------------- ---------------------- --------
216 384.60 15:44:10 00067087927TRLO0 BATE
------------- -------------------- ---------------------- --------
1235 384.60 15:45:10 00067087963TRLO0 TRQX
------------- -------------------- ---------------------- --------
82 384.60 15:45:10 00067087964TRLO0 CHIX
------------- -------------------- ---------------------- --------
1165 384.60 15:45:10 00067087965TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 384.60 15:45:30 00067087972TRLO0 BATE
------------- -------------------- ---------------------- --------
122 385.00 15:50:47 00067088103TRLO0 XLON
------------- -------------------- ---------------------- --------
1809 385.00 15:51:29 00067088123TRLO0 XLON
------------- -------------------- ---------------------- --------
3108 385.00 15:51:29 00067088121TRLO0 BATE
------------- -------------------- ---------------------- --------
1208 385.00 15:51:29 00067088122TRLO0 CHIX
------------- -------------------- ---------------------- --------
470 385.00 15:51:29 00067088125TRLO0 XLON
------------- -------------------- ---------------------- --------
34 385.00 15:51:29 00067088124TRLO0 BATE
------------- -------------------- ---------------------- --------
1364 385.00 15:51:29 00067088126TRLO0 BATE
------------- -------------------- ---------------------- --------
83 384.60 15:52:00 00067088148TRLO0 XLON
------------- -------------------- ---------------------- --------
990 384.60 15:52:00 00067088149TRLO0 XLON
------------- -------------------- ---------------------- --------
424 384.60 15:52:00 00067088150TRLO0 XLON
------------- -------------------- ---------------------- --------
14 384.80 15:56:18 00067088294TRLO0 XLON
------------- -------------------- ---------------------- --------
1501 384.80 15:59:36 00067088397TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 384.80 15:59:36 00067088398TRLO0 XLON
------------- -------------------- ---------------------- --------
1298 384.80 15:59:36 00067088395TRLO0 CHIX
------------- -------------------- ---------------------- --------
1428 384.80 15:59:36 00067088396TRLO0 TRQX
------------- -------------------- ---------------------- --------
79 385.00 15:59:36 00067088399TRLO0 CHIX
------------- -------------------- ---------------------- --------
1174 385.00 15:59:36 00067088400TRLO0 CHIX
------------- -------------------- ---------------------- --------
498 385.00 15:59:36 00067088401TRLO0 XLON
------------- -------------------- ---------------------- --------
1423 385.00 15:59:36 00067088402TRLO0 XLON
------------- -------------------- ---------------------- --------
93 384.40 15:59:36 00067088403TRLO0 BATE
------------- -------------------- ---------------------- --------
1261 384.60 15:59:36 00067088404TRLO0 BATE
------------- -------------------- ---------------------- --------
232 384.40 15:59:36 00067088410TRLO0 BATE
------------- -------------------- ---------------------- --------
453 384.40 15:59:39 00067088412TRLO0 BATE
------------- -------------------- ---------------------- --------
634 384.40 15:59:39 00067088413TRLO0 BATE
------------- -------------------- ---------------------- --------
329 384.20 16:05:19 00067088691TRLO0 XLON
------------- -------------------- ---------------------- --------
270 384.20 16:06:19 00067088743TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 384.20 16:06:19 00067088744TRLO0 XLON
------------- -------------------- ---------------------- --------
215 384.20 16:06:19 00067088745TRLO0 XLON
------------- -------------------- ---------------------- --------
350 384.20 16:08:19 00067088821TRLO0 XLON
------------- -------------------- ---------------------- --------
27 384.00 16:09:08 00067088865TRLO0 XLON
------------- -------------------- ---------------------- --------
1465 384.00 16:09:08 00067088866TRLO0 XLON
------------- -------------------- ---------------------- --------
586 384.20 16:10:39 00067088986TRLO0 BATE
------------- -------------------- ---------------------- --------
49 384.20 16:10:39 00067088987TRLO0 BATE
------------- -------------------- ---------------------- --------
1085 383.60 16:12:43 00067089157TRLO0 XLON
------------- -------------------- ---------------------- --------
263 383.60 16:12:43 00067089158TRLO0 XLON
------------- -------------------- ---------------------- --------
775 383.60 16:12:43 00067089156TRLO0 CHIX
------------- -------------------- ---------------------- --------
1324 383.60 16:13:00 00067089175TRLO0 BATE
------------- -------------------- ---------------------- --------
1238 383.40 16:15:40 00067089345TRLO0 BATE
------------- -------------------- ---------------------- --------
1121 383.40 16:15:40 00067089346TRLO0 XLON
------------- -------------------- ---------------------- --------
209 383.40 16:15:46 00067089347TRLO0 XLON
------------- -------------------- ---------------------- --------
1285 383.40 16:18:44 00067089514TRLO0 XLON
------------- -------------------- ---------------------- --------
1235 383.60 16:26:04 00067089967TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMFMFEDSESU
(END) Dow Jones Newswires
September 21, 2023 12:09 ET (16:09 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
