Domino's Pizza Group PLC Transaction in Own Shares (1193N)
September 20 2023 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 1193N
Domino's Pizza Group PLC
20 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 220,250
Average purchase : 385.3377 pence per share
price paid
Highest purchase : 387.60 pence per share
price paid
Lowest purchase price : 383.40 pence per share
paid
Following the above transaction, the Company has 410,482,846
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 410,482,846 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 385.4255 120,000 383.40 387.60
--------------- ------------------ ---------------- ----------------
Turquoise 385.1588 10,250 383.60 387.40
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 385.2743 45,000 383.60 387.60
--------------- ------------------ ---------------- ----------------
BATS (BXE) 385.2079 45,000 383.60 387.60
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
1701 387.00 08:11:38 00067051778TRLO0 XLON
------------- -------------------- ---------------------- --------
232 386.00 08:11:40 00067051788TRLO0 XLON
------------- -------------------- ---------------------- --------
1162 386.00 08:12:36 00067051832TRLO0 XLON
------------- -------------------- ---------------------- --------
90 385.60 08:15:12 00067051944TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 385.60 08:15:12 00067051945TRLO0 XLON
------------- -------------------- ---------------------- --------
263 385.60 08:15:12 00067051946TRLO0 XLON
------------- -------------------- ---------------------- --------
1321 385.60 08:22:49 00067052177TRLO0 XLON
------------- -------------------- ---------------------- --------
1407 385.60 08:24:39 00067052243TRLO0 XLON
------------- -------------------- ---------------------- --------
1243 385.80 08:26:43 00067052292TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 385.60 08:27:24 00067052299TRLO0 XLON
------------- -------------------- ---------------------- --------
544 385.20 08:30:17 00067052355TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 385.20 08:30:17 00067052356TRLO0 XLON
------------- -------------------- ---------------------- --------
712 385.00 08:32:25 00067052391TRLO0 XLON
------------- -------------------- ---------------------- --------
552 385.00 08:32:25 00067052392TRLO0 XLON
------------- -------------------- ---------------------- --------
315 384.60 08:34:44 00067052461TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 385.40 08:57:20 00067053058TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 385.60 08:57:50 00067053076TRLO0 XLON
------------- -------------------- ---------------------- --------
925 385.60 08:57:50 00067053077TRLO0 XLON
------------- -------------------- ---------------------- --------
400 385.60 08:58:32 00067053126TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 385.60 08:58:32 00067053127TRLO0 XLON
------------- -------------------- ---------------------- --------
1 385.60 08:58:32 00067053128TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 386.40 09:04:32 00067053300TRLO0 XLON
------------- -------------------- ---------------------- --------
372 386.40 09:04:32 00067053301TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 386.20 09:04:40 00067053307TRLO0 BATE
------------- -------------------- ---------------------- --------
112 386.20 09:04:40 00067053309TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 386.20 09:04:40 00067053311TRLO0 XLON
------------- -------------------- ---------------------- --------
187 386.20 09:04:40 00067053313TRLO0 XLON
------------- -------------------- ---------------------- --------
55 386.20 09:04:40 00067053308TRLO0 CHIX
------------- -------------------- ---------------------- --------
715 386.20 09:04:40 00067053310TRLO0 CHIX
------------- -------------------- ---------------------- --------
489 386.20 09:04:40 00067053312TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 386.20 09:04:40 00067053314TRLO0 BATE
------------- -------------------- ---------------------- --------
1430 386.20 09:04:40 00067053315TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 385.60 09:09:22 00067053448TRLO0 XLON
------------- -------------------- ---------------------- --------
238 385.60 09:09:22 00067053450TRLO0 XLON
------------- -------------------- ---------------------- --------
1364 385.60 09:09:22 00067053446TRLO0 CHIX
------------- -------------------- ---------------------- --------
1174 385.60 09:09:22 00067053445TRLO0 BATE
------------- -------------------- ---------------------- --------
992 385.40 09:09:22 00067053447TRLO0 TRQX
------------- -------------------- ---------------------- --------
308 385.40 09:09:22 00067053449TRLO0 TRQX
------------- -------------------- ---------------------- --------
1396 385.60 09:27:22 00067054779TRLO0 XLON
------------- -------------------- ---------------------- --------
442 385.60 09:36:54 00067055107TRLO0 XLON
------------- -------------------- ---------------------- --------
876 385.60 09:36:54 00067055108TRLO0 XLON
------------- -------------------- ---------------------- --------
642 385.60 09:38:24 00067055149TRLO0 CHIX
------------- -------------------- ---------------------- --------
607 385.60 09:38:24 00067055153TRLO0 CHIX
------------- -------------------- ---------------------- --------
1257 385.60 09:38:24 00067055147TRLO0 BATE
------------- -------------------- ---------------------- --------
62 385.60 09:38:24 00067055151TRLO0 BATE
------------- -------------------- ---------------------- --------
6 385.60 09:39:21 00067055191TRLO0 BATE
------------- -------------------- ---------------------- --------
1335 385.80 09:39:34 00067055193TRLO0 XLON
------------- -------------------- ---------------------- --------
3 385.80 09:39:48 00067055203TRLO0 XLON
------------- -------------------- ---------------------- --------
223 385.80 09:40:19 00067055214TRLO0 CHIX
------------- -------------------- ---------------------- --------
1290 386.20 09:47:46 00067055422TRLO0 CHIX
------------- -------------------- ---------------------- --------
282 386.00 09:47:46 00067055423TRLO0 XLON
------------- -------------------- ---------------------- --------
1059 386.00 09:47:46 00067055424TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 386.00 09:47:46 00067055425TRLO0 XLON
------------- -------------------- ---------------------- --------
1414 385.80 09:48:23 00067055441TRLO0 XLON
------------- -------------------- ---------------------- --------
250 385.80 09:48:23 00067055442TRLO0 XLON
------------- -------------------- ---------------------- --------
70 385.80 09:48:23 00067055443TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 385.80 09:48:23 00067055440TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 386.20 10:09:40 00067056182TRLO0 XLON
------------- -------------------- ---------------------- --------
640 386.20 10:09:40 00067056183TRLO0 XLON
------------- -------------------- ---------------------- --------
147 386.20 10:09:40 00067056184TRLO0 XLON
------------- -------------------- ---------------------- --------
833 386.20 10:09:40 00067056185TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 386.00 10:09:40 00067056187TRLO0 CHIX
------------- -------------------- ---------------------- --------
1352 386.00 10:09:40 00067056186TRLO0 BATE
------------- -------------------- ---------------------- --------
1170 385.60 10:09:57 00067056192TRLO0 XLON
------------- -------------------- ---------------------- --------
498 385.60 10:09:57 00067056193TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 386.00 10:25:24 00067056599TRLO0 XLON
------------- -------------------- ---------------------- --------
196 386.00 10:25:24 00067056600TRLO0 XLON
------------- -------------------- ---------------------- --------
1172 386.00 10:25:24 00067056598TRLO0 CHIX
------------- -------------------- ---------------------- --------
1372 386.00 10:25:24 00067056597TRLO0 BATE
------------- -------------------- ---------------------- --------
370 385.60 10:30:47 00067056704TRLO0 CHIX
------------- -------------------- ---------------------- --------
351 385.60 10:32:24 00067056738TRLO0 CHIX
------------- -------------------- ---------------------- --------
324 385.60 10:33:45 00067056766TRLO0 CHIX
------------- -------------------- ---------------------- --------
797 385.80 10:40:57 00067057037TRLO0 XLON
------------- -------------------- ---------------------- --------
77 385.80 10:40:57 00067057038TRLO0 XLON
------------- -------------------- ---------------------- --------
446 385.80 10:40:57 00067057039TRLO0 XLON
------------- -------------------- ---------------------- --------
385 385.60 10:42:22 00067057098TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 385.80 10:47:05 00067057154TRLO0 XLON
------------- -------------------- ---------------------- --------
104 385.80 10:47:05 00067057155TRLO0 XLON
------------- -------------------- ---------------------- --------
753 385.80 10:47:05 00067057156TRLO0 XLON
------------- -------------------- ---------------------- --------
75 385.80 10:48:54 00067057227TRLO0 XLON
------------- -------------------- ---------------------- --------
445 387.20 11:01:26 00067057531TRLO0 XLON
------------- -------------------- ---------------------- --------
2750 387.20 11:01:26 00067057532TRLO0 XLON
------------- -------------------- ---------------------- --------
666 387.20 11:01:26 00067057533TRLO0 XLON
------------- -------------------- ---------------------- --------
127 387.00 11:01:59 00067057539TRLO0 BATE
------------- -------------------- ---------------------- --------
15 387.00 11:03:29 00067057562TRLO0 BATE
------------- -------------------- ---------------------- --------
205 387.40 11:12:27 00067057838TRLO0 BATE
------------- -------------------- ---------------------- --------
1368 387.60 11:14:35 00067057899TRLO0 CHIX
------------- -------------------- ---------------------- --------
1542 387.60 11:14:35 00067057900TRLO0 XLON
------------- -------------------- ---------------------- --------
1190 387.60 11:15:00 00067057925TRLO0 BATE
------------- -------------------- ---------------------- --------
200 387.60 11:15:00 00067057926TRLO0 BATE
------------- -------------------- ---------------------- --------
1212 387.40 11:19:56 00067058017TRLO0 CHIX
------------- -------------------- ---------------------- --------
1315 387.40 11:19:56 00067058018TRLO0 XLON
------------- -------------------- ---------------------- --------
1383 387.40 11:19:56 00067058019TRLO0 TRQX
------------- -------------------- ---------------------- --------
1334 387.20 11:22:24 00067058047TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 387.00 11:22:57 00067058060TRLO0 XLON
------------- -------------------- ---------------------- --------
254 387.00 11:24:27 00067058112TRLO0 BATE
------------- -------------------- ---------------------- --------
1469 386.40 11:28:18 00067058293TRLO0 XLON
------------- -------------------- ---------------------- --------
8 385.80 11:38:53 00067058585TRLO0 BATE
------------- -------------------- ---------------------- --------
9 385.80 11:39:17 00067058589TRLO0 BATE
------------- -------------------- ---------------------- --------
5 385.80 11:39:42 00067058593TRLO0 BATE
------------- -------------------- ---------------------- --------
544 385.80 11:42:02 00067058650TRLO0 BATE
------------- -------------------- ---------------------- --------
25 385.80 11:42:04 00067058651TRLO0 CHIX
------------- -------------------- ---------------------- --------
226 385.80 11:42:07 00067058652TRLO0 CHIX
------------- -------------------- ---------------------- --------
279 385.80 11:46:50 00067058770TRLO0 CHIX
------------- -------------------- ---------------------- --------
296 385.80 11:49:29 00067058868TRLO0 XLON
------------- -------------------- ---------------------- --------
303 385.80 11:49:29 00067058869TRLO0 XLON
------------- -------------------- ---------------------- --------
648 385.80 11:49:29 00067058866TRLO0 CHIX
------------- -------------------- ---------------------- --------
99 385.80 11:49:29 00067058867TRLO0 BATE
------------- -------------------- ---------------------- --------
292 385.80 11:49:29 00067058871TRLO0 XLON
------------- -------------------- ---------------------- --------
337 385.80 11:49:29 00067058874TRLO0 XLON
------------- -------------------- ---------------------- --------
178 385.80 11:49:29 00067058875TRLO0 XLON
------------- -------------------- ---------------------- --------
182 385.80 11:49:29 00067058872TRLO0 CHIX
------------- -------------------- ---------------------- --------
356 385.80 11:49:29 00067058870TRLO0 BATE
------------- -------------------- ---------------------- --------
155 385.80 11:49:29 00067058873TRLO0 BATE
------------- -------------------- ---------------------- --------
82 385.40 11:57:40 00067059249TRLO0 XLON
------------- -------------------- ---------------------- --------
892 385.40 11:57:40 00067059246TRLO0 BATE
------------- -------------------- ---------------------- --------
278 385.40 11:57:40 00067059247TRLO0 BATE
------------- -------------------- ---------------------- --------
98 385.40 11:57:40 00067059248TRLO0 BATE
------------- -------------------- ---------------------- --------
10000 385.80 12:04:08 00067059535TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 385.60 12:05:49 00067059609TRLO0 XLON
------------- -------------------- ---------------------- --------
396 385.60 12:05:49 00067059610TRLO0 XLON
------------- -------------------- ---------------------- --------
72 385.60 12:05:49 00067059612TRLO0 CHIX
------------- -------------------- ---------------------- --------
1326 385.40 12:05:49 00067059611TRLO0 BATE
------------- -------------------- ---------------------- --------
51 385.00 12:19:55 00067060062TRLO0 CHIX
------------- -------------------- ---------------------- --------
283 385.60 12:26:47 00067060281TRLO0 CHIX
------------- -------------------- ---------------------- --------
258 385.40 12:28:47 00067060320TRLO0 BATE
------------- -------------------- ---------------------- --------
8 385.40 12:28:53 00067060321TRLO0 BATE
------------- -------------------- ---------------------- --------
10 385.40 12:29:17 00067060333TRLO0 BATE
------------- -------------------- ---------------------- --------
5 385.40 12:29:44 00067060338TRLO0 BATE
------------- -------------------- ---------------------- --------
1276 385.60 12:30:47 00067060360TRLO0 CHIX
------------- -------------------- ---------------------- --------
190 385.40 12:32:11 00067060375TRLO0 XLON
------------- -------------------- ---------------------- --------
612 385.40 12:32:11 00067060376TRLO0 XLON
------------- -------------------- ---------------------- --------
477 385.40 12:32:11 00067060377TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 385.40 12:32:11 00067060374TRLO0 BATE
------------- -------------------- ---------------------- --------
245 385.00 12:39:12 00067060575TRLO0 CHIX
------------- -------------------- ---------------------- --------
1484 384.80 12:43:02 00067060693TRLO0 XLON
------------- -------------------- ---------------------- --------
976 385.00 12:43:02 00067060691TRLO0 CHIX
------------- -------------------- ---------------------- --------
171 385.00 12:43:02 00067060692TRLO0 CHIX
------------- -------------------- ---------------------- --------
505 385.00 12:43:02 00067060689TRLO0 BATE
------------- -------------------- ---------------------- --------
714 385.00 12:43:02 00067060690TRLO0 BATE
------------- -------------------- ---------------------- --------
1273 384.60 12:57:21 00067061139TRLO0 CHIX
------------- -------------------- ---------------------- --------
1435 384.60 12:57:21 00067061140TRLO0 BATE
------------- -------------------- ---------------------- --------
598 384.60 12:57:21 00067061141TRLO0 TRQX
------------- -------------------- ---------------------- --------
84 384.60 12:57:21 00067061142TRLO0 TRQX
------------- -------------------- ---------------------- --------
648 384.60 12:57:21 00067061143TRLO0 TRQX
------------- -------------------- ---------------------- --------
1267 384.20 13:21:54 00067062045TRLO0 CHIX
------------- -------------------- ---------------------- --------
1175 384.00 13:31:03 00067062284TRLO0 CHIX
------------- -------------------- ---------------------- --------
473 384.00 13:31:03 00067062283TRLO0 BATE
------------- -------------------- ---------------------- --------
929 384.00 13:31:03 00067062285TRLO0 BATE
------------- -------------------- ---------------------- --------
171 384.00 13:31:03 00067062286TRLO0 BATE
------------- -------------------- ---------------------- --------
1014 384.00 13:31:03 00067062287TRLO0 BATE
------------- -------------------- ---------------------- --------
433 383.80 13:31:09 00067062290TRLO0 XLON
------------- -------------------- ---------------------- --------
557 383.80 13:31:09 00067062291TRLO0 XLON
------------- -------------------- ---------------------- --------
296 383.80 13:31:09 00067062292TRLO0 XLON
------------- -------------------- ---------------------- --------
1787 383.60 13:32:14 00067062325TRLO0 XLON
------------- -------------------- ---------------------- --------
38 383.60 13:32:14 00067062323TRLO0 CHIX
------------- -------------------- ---------------------- --------
26 383.60 13:32:14 00067062324TRLO0 CHIX
------------- -------------------- ---------------------- --------
1182 383.60 13:32:14 00067062328TRLO0 CHIX
------------- -------------------- ---------------------- --------
1348 383.60 13:32:14 00067062326TRLO0 BATE
------------- -------------------- ---------------------- --------
1415 383.60 13:32:14 00067062327TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 383.40 13:32:14 00067062329TRLO0 XLON
------------- -------------------- ---------------------- --------
291 383.40 13:32:14 00067062330TRLO0 XLON
------------- -------------------- ---------------------- --------
1495 385.00 13:50:41 00067062963TRLO0 XLON
------------- -------------------- ---------------------- --------
1526 385.20 14:00:24 00067063274TRLO0 XLON
------------- -------------------- ---------------------- --------
111 385.00 14:01:15 00067063343TRLO0 CHIX
------------- -------------------- ---------------------- --------
1435 385.20 14:03:24 00067063469TRLO0 XLON
------------- -------------------- ---------------------- --------
1500 385.20 14:03:24 00067063471TRLO0 XLON
------------- -------------------- ---------------------- --------
1771 385.20 14:03:24 00067063470TRLO0 CHIX
------------- -------------------- ---------------------- --------
1312 385.20 14:12:39 00067063723TRLO0 XLON
------------- -------------------- ---------------------- --------
869 385.00 14:13:02 00067063738TRLO0 CHIX
------------- -------------------- ---------------------- --------
436 385.00 14:13:02 00067063739TRLO0 CHIX
------------- -------------------- ---------------------- --------
140 385.00 14:13:02 00067063740TRLO0 CHIX
------------- -------------------- ---------------------- --------
103 385.00 14:13:47 00067063746TRLO0 CHIX
------------- -------------------- ---------------------- --------
250 385.00 14:13:47 00067063747TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 385.20 14:15:26 00067063784TRLO0 BATE
------------- -------------------- ---------------------- --------
227 385.20 14:15:26 00067063785TRLO0 BATE
------------- -------------------- ---------------------- --------
1331 385.60 14:22:03 00067063966TRLO0 BATE
------------- -------------------- ---------------------- --------
367 385.40 14:22:03 00067063967TRLO0 XLON
------------- -------------------- ---------------------- --------
898 385.40 14:22:03 00067063968TRLO0 XLON
------------- -------------------- ---------------------- --------
160 385.40 14:22:06 00067063969TRLO0 XLON
------------- -------------------- ---------------------- --------
478 385.40 14:22:13 00067063970TRLO0 XLON
------------- -------------------- ---------------------- --------
645 385.40 14:22:13 00067063971TRLO0 XLON
------------- -------------------- ---------------------- --------
490 385.40 14:24:49 00067064087TRLO0 XLON
------------- -------------------- ---------------------- --------
530 385.40 14:24:49 00067064088TRLO0 XLON
------------- -------------------- ---------------------- --------
235 385.40 14:24:49 00067064089TRLO0 XLON
------------- -------------------- ---------------------- --------
1409 385.40 14:24:49 00067064084TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 385.40 14:24:49 00067064086TRLO0 CHIX
------------- -------------------- ---------------------- --------
1087 385.40 14:24:49 00067064083TRLO0 BATE
------------- -------------------- ---------------------- --------
79 385.40 14:24:49 00067064085TRLO0 BATE
------------- -------------------- ---------------------- --------
1255 385.20 14:25:03 00067064094TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 385.20 14:25:03 00067064093TRLO0 BATE
------------- -------------------- ---------------------- --------
596 385.20 14:41:09 00067064756TRLO0 BATE
------------- -------------------- ---------------------- --------
1259 385.40 14:41:27 00067064767TRLO0 CHIX
------------- -------------------- ---------------------- --------
427 385.20 14:41:29 00067064769TRLO0 BATE
------------- -------------------- ---------------------- --------
330 385.60 14:42:42 00067064960TRLO0 BATE
------------- -------------------- ---------------------- --------
772 385.60 14:44:02 00067065002TRLO0 TRQX
------------- -------------------- ---------------------- --------
538 385.60 14:46:08 00067065073TRLO0 XLON
------------- -------------------- ---------------------- --------
627 385.60 14:46:08 00067065075TRLO0 XLON
------------- -------------------- ---------------------- --------
225 385.60 14:46:08 00067065072TRLO0 CHIX
------------- -------------------- ---------------------- --------
271 385.60 14:46:08 00067065076TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 385.60 14:46:08 00067065071TRLO0 BATE
------------- -------------------- ---------------------- --------
129 385.60 14:46:08 00067065074TRLO0 TRQX
------------- -------------------- ---------------------- --------
95 385.60 14:46:08 00067065078TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 385.60 14:46:08 00067065080TRLO0 XLON
------------- -------------------- ---------------------- --------
477 385.60 14:46:08 00067065079TRLO0 CHIX
------------- -------------------- ---------------------- --------
199 385.60 14:46:08 00067065082TRLO0 CHIX
------------- -------------------- ---------------------- --------
901 385.60 14:46:08 00067065084TRLO0 CHIX
------------- -------------------- ---------------------- --------
476 385.60 14:46:08 00067065085TRLO0 CHIX
------------- -------------------- ---------------------- --------
1179 385.60 14:46:08 00067065077TRLO0 BATE
------------- -------------------- ---------------------- --------
544 385.60 14:46:08 00067065081TRLO0 TRQX
------------- -------------------- ---------------------- --------
286 385.60 14:46:08 00067065083TRLO0 XLON
------------- -------------------- ---------------------- --------
1029 385.60 14:46:08 00067065086TRLO0 XLON
------------- -------------------- ---------------------- --------
263 385.40 14:46:15 00067065087TRLO0 BATE
------------- -------------------- ---------------------- --------
795 385.40 14:46:15 00067065089TRLO0 XLON
------------- -------------------- ---------------------- --------
532 385.40 14:46:19 00067065090TRLO0 XLON
------------- -------------------- ---------------------- --------
999 385.40 14:46:19 00067065091TRLO0 BATE
------------- -------------------- ---------------------- --------
6 385.40 14:46:52 00067065107TRLO0 XLON
------------- -------------------- ---------------------- --------
1 385.40 14:46:52 00067065108TRLO0 XLON
------------- -------------------- ---------------------- --------
111 385.40 14:46:52 00067065109TRLO0 XLON
------------- -------------------- ---------------------- --------
304 385.80 15:02:14 00067065905TRLO0 XLON
------------- -------------------- ---------------------- --------
313 385.80 15:02:14 00067065906TRLO0 XLON
------------- -------------------- ---------------------- --------
111 385.80 15:02:14 00067065907TRLO0 XLON
------------- -------------------- ---------------------- --------
132 385.80 15:03:31 00067065922TRLO0 CHIX
------------- -------------------- ---------------------- --------
463 385.80 15:03:31 00067065923TRLO0 CHIX
------------- -------------------- ---------------------- --------
839 385.80 15:03:31 00067065924TRLO0 CHIX
------------- -------------------- ---------------------- --------
165 385.80 15:04:14 00067065943TRLO0 XLON
------------- -------------------- ---------------------- --------
549 385.80 15:04:14 00067065944TRLO0 XLON
------------- -------------------- ---------------------- --------
65 385.80 15:04:14 00067065945TRLO0 XLON
------------- -------------------- ---------------------- --------
705 385.80 15:04:14 00067065946TRLO0 XLON
------------- -------------------- ---------------------- --------
61 385.80 15:04:27 00067065958TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 385.80 15:04:27 00067065959TRLO0 CHIX
------------- -------------------- ---------------------- --------
49 385.80 15:04:27 00067065960TRLO0 CHIX
------------- -------------------- ---------------------- --------
56 385.80 15:04:54 00067066000TRLO0 XLON
------------- -------------------- ---------------------- --------
1217 385.60 15:06:08 00067066034TRLO0 TRQX
------------- -------------------- ---------------------- --------
176 385.40 15:12:59 00067066356TRLO0 BATE
------------- -------------------- ---------------------- --------
178 385.80 15:13:03 00067066360TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 385.80 15:13:03 00067066361TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 385.80 15:13:03 00067066362TRLO0 CHIX
------------- -------------------- ---------------------- --------
203 385.40 15:13:32 00067066400TRLO0 BATE
------------- -------------------- ---------------------- --------
1228 385.40 15:13:32 00067066402TRLO0 XLON
------------- -------------------- ---------------------- --------
268 385.40 15:13:32 00067066403TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 385.40 15:13:32 00067066405TRLO0 XLON
------------- -------------------- ---------------------- --------
144 385.40 15:13:32 00067066406TRLO0 XLON
------------- -------------------- ---------------------- --------
1429 385.40 15:13:32 00067066404TRLO0 CHIX
------------- -------------------- ---------------------- --------
1018 385.40 15:13:32 00067066401TRLO0 BATE
------------- -------------------- ---------------------- --------
1580 385.20 15:14:13 00067066425TRLO0 XLON
------------- -------------------- ---------------------- --------
476 385.20 15:14:13 00067066426TRLO0 XLON
------------- -------------------- ---------------------- --------
723 385.20 15:15:48 00067066482TRLO0 BATE
------------- -------------------- ---------------------- --------
1350 385.40 15:25:48 00067066845TRLO0 CHIX
------------- -------------------- ---------------------- --------
995 385.20 15:25:57 00067066851TRLO0 XLON
------------- -------------------- ---------------------- --------
1337 385.20 15:25:57 00067066852TRLO0 XLON
------------- -------------------- ---------------------- --------
475 385.20 15:25:57 00067066853TRLO0 XLON
------------- -------------------- ---------------------- --------
1383 385.20 15:25:57 00067066855TRLO0 XLON
------------- -------------------- ---------------------- --------
729 385.20 15:25:57 00067066854TRLO0 BATE
------------- -------------------- ---------------------- --------
1392 385.20 15:25:57 00067066856TRLO0 BATE
------------- -------------------- ---------------------- --------
84 384.80 15:33:48 00067067117TRLO0 BATE
------------- -------------------- ---------------------- --------
35 384.80 15:33:49 00067067118TRLO0 XLON
------------- -------------------- ---------------------- --------
1350 384.60 15:34:25 00067067141TRLO0 XLON
------------- -------------------- ---------------------- --------
1515 384.60 15:34:25 00067067144TRLO0 XLON
------------- -------------------- ---------------------- --------
602 384.60 15:34:25 00067067139TRLO0 CHIX
------------- -------------------- ---------------------- --------
123 384.60 15:34:25 00067067143TRLO0 CHIX
------------- -------------------- ---------------------- --------
623 384.60 15:34:29 00067067145TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 384.80 15:34:51 00067067152TRLO0 BATE
------------- -------------------- ---------------------- --------
31 384.80 15:36:10 00067067210TRLO0 BATE
------------- -------------------- ---------------------- --------
1368 384.40 15:36:54 00067067239TRLO0 XLON
------------- -------------------- ---------------------- --------
89 384.40 15:36:54 00067067241TRLO0 XLON
------------- -------------------- ---------------------- --------
152 384.40 15:36:54 00067067240TRLO0 CHIX
------------- -------------------- ---------------------- --------
869 384.40 15:36:54 00067067242TRLO0 CHIX
------------- -------------------- ---------------------- --------
402 384.40 15:36:54 00067067243TRLO0 CHIX
------------- -------------------- ---------------------- --------
909 384.40 15:36:54 00067067236TRLO0 BATE
------------- -------------------- ---------------------- --------
164 384.40 15:36:54 00067067237TRLO0 BATE
------------- -------------------- ---------------------- --------
642 384.40 15:36:54 00067067238TRLO0 BATE
------------- -------------------- ---------------------- --------
16 384.00 15:37:00 00067067244TRLO0 XLON
------------- -------------------- ---------------------- --------
577 384.00 15:37:07 00067067248TRLO0 XLON
------------- -------------------- ---------------------- --------
821 384.20 15:47:43 00067067655TRLO0 CHIX
------------- -------------------- ---------------------- --------
13 384.40 15:50:55 00067067753TRLO0 TRQX
------------- -------------------- ---------------------- --------
87 384.40 15:50:55 00067067754TRLO0 TRQX
------------- -------------------- ---------------------- --------
1313 384.40 15:50:55 00067067755TRLO0 TRQX
------------- -------------------- ---------------------- --------
32 384.60 15:50:55 00067067756TRLO0 BATE
------------- -------------------- ---------------------- --------
6 384.60 15:50:55 00067067757TRLO0 BATE
------------- -------------------- ---------------------- --------
2 384.60 15:50:55 00067067758TRLO0 BATE
------------- -------------------- ---------------------- --------
1386 384.60 15:50:55 00067067759TRLO0 XLON
------------- -------------------- ---------------------- --------
55 384.60 15:50:55 00067067760TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 384.60 15:50:55 00067067761TRLO0 BATE
------------- -------------------- ---------------------- --------
100 384.60 15:50:55 00067067762TRLO0 BATE
------------- -------------------- ---------------------- --------
160 384.60 15:50:55 00067067763TRLO0 BATE
------------- -------------------- ---------------------- --------
622 384.40 15:51:02 00067067767TRLO0 BATE
------------- -------------------- ---------------------- --------
472 384.60 15:51:34 00067067780TRLO0 XLON
------------- -------------------- ---------------------- --------
2 384.60 15:51:34 00067067781TRLO0 XLON
------------- -------------------- ---------------------- --------
768 384.60 15:51:34 00067067782TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 384.40 15:51:42 00067067786TRLO0 XLON
------------- -------------------- ---------------------- --------
665 384.40 15:51:45 00067067787TRLO0 XLON
------------- -------------------- ---------------------- --------
607 384.40 15:52:12 00067067801TRLO0 CHIX
------------- -------------------- ---------------------- --------
602 384.40 15:52:42 00067067845TRLO0 XLON
------------- -------------------- ---------------------- --------
637 384.40 15:52:42 00067067844TRLO0 CHIX
------------- -------------------- ---------------------- --------
621 384.40 15:52:48 00067067847TRLO0 BATE
------------- -------------------- ---------------------- --------
10 384.40 15:53:12 00067067857TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 384.40 15:53:12 00067067859TRLO0 XLON
------------- -------------------- ---------------------- --------
106 384.40 15:53:12 00067067858TRLO0 BATE
------------- -------------------- ---------------------- --------
2 384.00 15:56:27 00067068023TRLO0 BATE
------------- -------------------- ---------------------- --------
1267 384.00 15:58:27 00067068110TRLO0 BATE
------------- -------------------- ---------------------- --------
1372 384.00 16:00:02 00067068183TRLO0 CHIX
------------- -------------------- ---------------------- --------
1238 383.80 16:01:44 00067068264TRLO0 XLON
------------- -------------------- ---------------------- --------
972 383.80 16:01:44 00067068265TRLO0 XLON
------------- -------------------- ---------------------- --------
401 383.80 16:01:44 00067068266TRLO0 XLON
------------- -------------------- ---------------------- --------
231 383.60 16:02:07 00067068290TRLO0 XLON
------------- -------------------- ---------------------- --------
1077 383.60 16:02:07 00067068291TRLO0 XLON
------------- -------------------- ---------------------- --------
52 384.00 16:05:30 00067068415TRLO0 BATE
------------- -------------------- ---------------------- --------
1207 384.20 16:07:30 00067068511TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 384.20 16:07:30 00067068512TRLO0 CHIX
------------- -------------------- ---------------------- --------
307 384.20 16:07:30 00067068513TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 384.20 16:10:30 00067068602TRLO0 XLON
------------- -------------------- ---------------------- --------
95 384.20 16:10:30 00067068603TRLO0 XLON
------------- -------------------- ---------------------- --------
164 384.20 16:10:30 00067068604TRLO0 XLON
------------- -------------------- ---------------------- --------
772 384.20 16:11:30 00067068636TRLO0 BATE
------------- -------------------- ---------------------- --------
357 384.20 16:11:30 00067068637TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 384.20 16:12:17 00067068654TRLO0 XLON
------------- -------------------- ---------------------- --------
90 384.20 16:12:17 00067068655TRLO0 XLON
------------- -------------------- ---------------------- --------
90 384.20 16:12:17 00067068656TRLO0 XLON
------------- -------------------- ---------------------- --------
1134 384.20 16:12:17 00067068657TRLO0 XLON
------------- -------------------- ---------------------- --------
327 384.20 16:12:18 00067068658TRLO0 XLON
------------- -------------------- ---------------------- --------
493 384.40 16:13:32 00067068728TRLO0 XLON
------------- -------------------- ---------------------- --------
1014 384.40 16:13:32 00067068733TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 384.40 16:13:32 00067068731TRLO0 CHIX
------------- -------------------- ---------------------- --------
614 384.20 16:13:37 00067068734TRLO0 BATE
------------- -------------------- ---------------------- --------
747 384.40 16:14:32 00067068766TRLO0 TRQX
------------- -------------------- ---------------------- --------
764 384.40 16:15:32 00067068842TRLO0 XLON
------------- -------------------- ---------------------- --------
96 384.60 16:17:30 00067068945TRLO0 BATE
------------- -------------------- ---------------------- --------
2 384.60 16:17:30 00067068946TRLO0 BATE
------------- -------------------- ---------------------- --------
72 384.60 16:17:30 00067068947TRLO0 BATE
------------- -------------------- ---------------------- --------
97 384.60 16:19:24 00067069056TRLO0 XLON
------------- -------------------- ---------------------- --------
808 384.60 16:19:24 00067069057TRLO0 XLON
------------- -------------------- ---------------------- --------
206 384.60 16:19:30 00067069060TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFISEDSEIU
(END) Dow Jones Newswires
September 20, 2023 12:00 ET (16:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
