Domino's Pizza Group PLC Transaction in Own Shares (9727M)
September 19 2023 - 12:13PM
UK Regulatory
TIDMDOM
RNS Number : 9727M
Domino's Pizza Group PLC
19 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 205,520
Average purchase : 384.6700 pence per share
price paid
Highest purchase : 388.80 pence per share
price paid
Lowest purchase price : 381.60 pence per share
paid
Following the above transaction, the Company has 410,703,096
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 410,703,096 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 384.6956 110,000 381.60 388.60
--------------- ------------------ ---------------- ----------------
Turquoise 384.4191 10,520 382.20 388.20
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 384.7319 42,500 381.80 388.60
--------------- ------------------ ---------------- ----------------
BATS (BXE) 384.6040 42,500 381.80 388.80
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1466 385.60 08:14:53 00067034758TRLO0 XLON
------------- -------------------- ---------------------- --------
1149 385.00 08:14:53 00067034759TRLO0 XLON
------------- -------------------- ---------------------- --------
156 385.00 08:14:53 00067034760TRLO0 XLON
------------- -------------------- ---------------------- --------
232 385.00 08:14:53 00067034761TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 385.40 08:24:05 00067035015TRLO0 XLON
------------- -------------------- ---------------------- --------
1547 386.40 08:27:55 00067035113TRLO0 XLON
------------- -------------------- ---------------------- --------
1431 386.40 08:30:19 00067035242TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 386.00 08:31:10 00067035261TRLO0 XLON
------------- -------------------- ---------------------- --------
1651 385.80 08:32:02 00067035281TRLO0 XLON
------------- -------------------- ---------------------- --------
805 387.00 08:51:17 00067035845TRLO0 XLON
------------- -------------------- ---------------------- --------
565 387.00 08:51:17 00067035846TRLO0 XLON
------------- -------------------- ---------------------- --------
1315 386.80 08:51:17 00067035847TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 387.80 08:58:48 00067035974TRLO0 XLON
------------- -------------------- ---------------------- --------
260 387.80 08:58:48 00067035975TRLO0 XLON
------------- -------------------- ---------------------- --------
81 388.40 09:25:12 00067036521TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 388.60 09:25:59 00067036548TRLO0 CHIX
------------- -------------------- ---------------------- --------
1300 388.40 09:26:00 00067036549TRLO0 XLON
------------- -------------------- ---------------------- --------
1240 388.60 09:26:00 00067036551TRLO0 XLON
------------- -------------------- ---------------------- --------
1405 388.40 09:26:00 00067036550TRLO0 CHIX
------------- -------------------- ---------------------- --------
1061 388.20 09:32:45 00067036715TRLO0 XLON
------------- -------------------- ---------------------- --------
195 388.20 09:32:45 00067036716TRLO0 XLON
------------- -------------------- ---------------------- --------
90 388.80 09:44:49 00067037025TRLO0 BATE
------------- -------------------- ---------------------- --------
71 388.80 09:45:37 00067037041TRLO0 BATE
------------- -------------------- ---------------------- --------
43 388.40 09:45:37 00067037043TRLO0 CHIX
------------- -------------------- ---------------------- --------
1310 388.60 09:45:37 00067037042TRLO0 BATE
------------- -------------------- ---------------------- --------
1129 388.40 09:45:37 00067037044TRLO0 CHIX
------------- -------------------- ---------------------- --------
25 388.80 09:51:02 00067037119TRLO0 BATE
------------- -------------------- ---------------------- --------
71 388.80 09:52:02 00067037153TRLO0 BATE
------------- -------------------- ---------------------- --------
71 388.80 09:53:02 00067037205TRLO0 BATE
------------- -------------------- ---------------------- --------
492 388.40 09:53:02 00067037206TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 388.40 09:53:02 00067037207TRLO0 XLON
------------- -------------------- ---------------------- --------
220 388.40 09:53:02 00067037208TRLO0 XLON
------------- -------------------- ---------------------- --------
770 388.40 09:53:02 00067037209TRLO0 XLON
------------- -------------------- ---------------------- --------
505 388.20 09:53:18 00067037213TRLO0 CHIX
------------- -------------------- ---------------------- --------
936 388.20 09:53:18 00067037215TRLO0 CHIX
------------- -------------------- ---------------------- --------
1330 388.20 09:53:18 00067037214TRLO0 BATE
------------- -------------------- ---------------------- --------
1337 388.20 09:53:18 00067037217TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 388.20 09:53:18 00067037216TRLO0 TRQX
------------- -------------------- ---------------------- --------
552 387.40 09:58:53 00067037346TRLO0 XLON
------------- -------------------- ---------------------- --------
377 387.40 09:58:53 00067037347TRLO0 XLON
------------- -------------------- ---------------------- --------
442 387.40 09:58:53 00067037348TRLO0 XLON
------------- -------------------- ---------------------- --------
702 387.40 10:03:01 00067037519TRLO0 CHIX
------------- -------------------- ---------------------- --------
675 387.40 10:03:01 00067037520TRLO0 CHIX
------------- -------------------- ---------------------- --------
516 387.20 10:03:02 00067037533TRLO0 BATE
------------- -------------------- ---------------------- --------
73 387.40 10:12:55 00067037829TRLO0 XLON
------------- -------------------- ---------------------- --------
1199 387.40 10:12:55 00067037830TRLO0 XLON
------------- -------------------- ---------------------- --------
85 387.20 10:18:26 00067037958TRLO0 BATE
------------- -------------------- ---------------------- --------
33 387.20 10:19:21 00067037974TRLO0 BATE
------------- -------------------- ---------------------- --------
16 387.20 10:19:47 00067037987TRLO0 BATE
------------- -------------------- ---------------------- --------
739 387.20 10:20:21 00067038004TRLO0 BATE
------------- -------------------- ---------------------- --------
1207 387.20 10:20:21 00067038005TRLO0 BATE
------------- -------------------- ---------------------- --------
800 387.00 10:22:19 00067038127TRLO0 XLON
------------- -------------------- ---------------------- --------
557 387.00 10:22:19 00067038128TRLO0 XLON
------------- -------------------- ---------------------- --------
284 386.40 10:30:22 00067038314TRLO0 CHIX
------------- -------------------- ---------------------- --------
377 386.40 10:37:00 00067038399TRLO0 CHIX
------------- -------------------- ---------------------- --------
728 387.20 10:53:10 00067038630TRLO0 XLON
------------- -------------------- ---------------------- --------
592 387.20 10:53:10 00067038631TRLO0 XLON
------------- -------------------- ---------------------- --------
1401 387.20 10:57:32 00067038723TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 387.20 11:00:10 00067038763TRLO0 CHIX
------------- -------------------- ---------------------- --------
1614 387.00 11:00:13 00067038764TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 386.80 11:12:00 00067038931TRLO0 BATE
------------- -------------------- ---------------------- --------
331 386.80 11:14:40 00067039021TRLO0 CHIX
------------- -------------------- ---------------------- --------
320 386.80 11:19:40 00067039109TRLO0 XLON
------------- -------------------- ---------------------- --------
964 386.80 11:19:40 00067039111TRLO0 XLON
------------- -------------------- ---------------------- --------
834 386.80 11:19:40 00067039110TRLO0 CHIX
------------- -------------------- ---------------------- --------
1348 386.80 11:19:40 00067039108TRLO0 BATE
------------- -------------------- ---------------------- --------
160 386.00 11:27:20 00067039191TRLO0 XLON
------------- -------------------- ---------------------- --------
300 386.20 11:36:51 00067039302TRLO0 CHIX
------------- -------------------- ---------------------- --------
540 386.20 11:37:02 00067039310TRLO0 CHIX
------------- -------------------- ---------------------- --------
540 386.20 11:39:34 00067039363TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 386.20 11:42:06 00067039425TRLO0 CHIX
------------- -------------------- ---------------------- --------
304 386.20 11:46:58 00067039564TRLO0 XLON
------------- -------------------- ---------------------- --------
301 386.20 11:54:25 00067039680TRLO0 XLON
------------- -------------------- ---------------------- --------
629 386.20 11:54:25 00067039681TRLO0 XLON
------------- -------------------- ---------------------- --------
12 385.20 12:16:50 00067040130TRLO0 XLON
------------- -------------------- ---------------------- --------
427 385.80 12:20:43 00067040217TRLO0 BATE
------------- -------------------- ---------------------- --------
871 385.80 12:20:43 00067040218TRLO0 BATE
------------- -------------------- ---------------------- --------
2 385.60 12:23:38 00067040266TRLO0 CHIX
------------- -------------------- ---------------------- --------
1439 385.60 12:23:38 00067040267TRLO0 CHIX
------------- -------------------- ---------------------- --------
588 385.40 12:23:40 00067040269TRLO0 BATE
------------- -------------------- ---------------------- --------
83 385.40 12:32:07 00067040523TRLO0 CHIX
------------- -------------------- ---------------------- --------
433 385.60 12:32:41 00067040542TRLO0 TRQX
------------- -------------------- ---------------------- --------
999 385.60 12:32:41 00067040543TRLO0 TRQX
------------- -------------------- ---------------------- --------
503 385.40 12:37:02 00067040627TRLO0 XLON
------------- -------------------- ---------------------- --------
591 385.40 12:37:02 00067040628TRLO0 XLON
------------- -------------------- ---------------------- --------
223 385.40 12:37:02 00067040629TRLO0 XLON
------------- -------------------- ---------------------- --------
137 385.40 12:37:02 00067040630TRLO0 XLON
------------- -------------------- ---------------------- --------
540 385.40 12:37:02 00067040620TRLO0 CHIX
------------- -------------------- ---------------------- --------
299 385.40 12:37:02 00067040621TRLO0 CHIX
------------- -------------------- ---------------------- --------
294 385.40 12:37:02 00067040622TRLO0 CHIX
------------- -------------------- ---------------------- --------
849 385.40 12:37:02 00067040623TRLO0 BATE
------------- -------------------- ---------------------- --------
203 385.40 12:37:02 00067040624TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 385.40 12:37:02 00067040625TRLO0 BATE
------------- -------------------- ---------------------- --------
102 385.40 12:37:02 00067040626TRLO0 BATE
------------- -------------------- ---------------------- --------
47 385.00 12:37:04 00067040631TRLO0 XLON
------------- -------------------- ---------------------- --------
640 385.00 12:38:39 00067040695TRLO0 XLON
------------- -------------------- ---------------------- --------
341 385.00 12:41:02 00067040786TRLO0 CHIX
------------- -------------------- ---------------------- --------
294 385.00 12:41:05 00067040817TRLO0 CHIX
------------- -------------------- ---------------------- --------
624 385.00 12:46:43 00067040940TRLO0 CHIX
------------- -------------------- ---------------------- --------
540 385.00 12:46:43 00067040941TRLO0 BATE
------------- -------------------- ---------------------- --------
132 385.00 12:46:43 00067040942TRLO0 BATE
------------- -------------------- ---------------------- --------
540 385.00 12:47:02 00067040968TRLO0 BATE
------------- -------------------- ---------------------- --------
68 385.00 12:48:02 00067040989TRLO0 XLON
------------- -------------------- ---------------------- --------
181 385.00 12:48:02 00067040990TRLO0 XLON
------------- -------------------- ---------------------- --------
440 385.00 12:48:02 00067040991TRLO0 XLON
------------- -------------------- ---------------------- --------
17 385.00 12:48:02 00067040987TRLO0 CHIX
------------- -------------------- ---------------------- --------
171 385.00 12:48:02 00067040988TRLO0 BATE
------------- -------------------- ---------------------- --------
469 384.60 12:54:02 00067041077TRLO0 CHIX
------------- -------------------- ---------------------- --------
540 384.60 12:55:29 00067041105TRLO0 CHIX
------------- -------------------- ---------------------- --------
1226 384.60 12:55:47 00067041124TRLO0 XLON
------------- -------------------- ---------------------- --------
49 384.60 12:55:47 00067041122TRLO0 CHIX
------------- -------------------- ---------------------- --------
322 384.60 12:55:47 00067041123TRLO0 CHIX
------------- -------------------- ---------------------- --------
457 384.40 12:59:00 00067041242TRLO0 TRQX
------------- -------------------- ---------------------- --------
540 384.40 12:59:02 00067041243TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 384.40 13:03:18 00067041358TRLO0 TRQX
------------- -------------------- ---------------------- --------
188 384.40 13:03:18 00067041359TRLO0 TRQX
------------- -------------------- ---------------------- --------
570 384.40 13:04:02 00067041365TRLO0 XLON
------------- -------------------- ---------------------- --------
47 384.80 13:04:19 00067041369TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 384.80 13:04:19 00067041370TRLO0 XLON
------------- -------------------- ---------------------- --------
310 384.40 13:05:02 00067041396TRLO0 XLON
------------- -------------------- ---------------------- --------
36 384.40 13:05:34 00067041405TRLO0 XLON
------------- -------------------- ---------------------- --------
420 384.40 13:05:34 00067041406TRLO0 XLON
------------- -------------------- ---------------------- --------
359 384.40 13:06:17 00067041418TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.40 13:06:17 00067041419TRLO0 XLON
------------- -------------------- ---------------------- --------
162 384.40 13:06:17 00067041420TRLO0 XLON
------------- -------------------- ---------------------- --------
299 384.40 13:06:17 00067041421TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 384.40 13:06:17 00067041422TRLO0 XLON
------------- -------------------- ---------------------- --------
440 384.20 13:07:02 00067041435TRLO0 XLON
------------- -------------------- ---------------------- --------
540 384.20 13:08:02 00067041451TRLO0 BATE
------------- -------------------- ---------------------- --------
259 384.20 13:08:03 00067041452TRLO0 XLON
------------- -------------------- ---------------------- --------
554 384.20 13:08:03 00067041453TRLO0 XLON
------------- -------------------- ---------------------- --------
222 384.20 13:08:06 00067041455TRLO0 XLON
------------- -------------------- ---------------------- --------
276 384.20 13:08:06 00067041456TRLO0 XLON
------------- -------------------- ---------------------- --------
540 384.20 13:20:39 00067041784TRLO0 CHIX
------------- -------------------- ---------------------- --------
430 384.20 13:28:16 00067041922TRLO0 CHIX
------------- -------------------- ---------------------- --------
1066 384.60 13:29:18 00067041946TRLO0 BATE
------------- -------------------- ---------------------- --------
157 384.60 13:29:18 00067041947TRLO0 BATE
------------- -------------------- ---------------------- --------
936 384.20 13:30:02 00067041969TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 384.20 13:30:02 00067041970TRLO0 XLON
------------- -------------------- ---------------------- --------
446 384.20 13:30:02 00067041965TRLO0 CHIX
------------- -------------------- ---------------------- --------
94 384.20 13:30:02 00067041966TRLO0 CHIX
------------- -------------------- ---------------------- --------
1228 384.20 13:30:02 00067041968TRLO0 CHIX
------------- -------------------- ---------------------- --------
1223 384.20 13:30:02 00067041967TRLO0 BATE
------------- -------------------- ---------------------- --------
1237 383.80 13:30:59 00067041989TRLO0 XLON
------------- -------------------- ---------------------- --------
351 383.60 13:37:02 00067042345TRLO0 CHIX
------------- -------------------- ---------------------- --------
447 383.60 13:37:02 00067042346TRLO0 BATE
------------- -------------------- ---------------------- --------
540 383.60 13:38:02 00067042441TRLO0 BATE
------------- -------------------- ---------------------- --------
540 383.60 13:41:02 00067042614TRLO0 CHIX
------------- -------------------- ---------------------- --------
392 383.60 13:45:02 00067042740TRLO0 BATE
------------- -------------------- ---------------------- --------
148 383.60 13:45:02 00067042741TRLO0 BATE
------------- -------------------- ---------------------- --------
434 383.60 13:45:37 00067042758TRLO0 CHIX
------------- -------------------- ---------------------- --------
1066 383.60 13:45:37 00067042757TRLO0 BATE
------------- -------------------- ---------------------- --------
1326 384.60 13:52:50 00067042946TRLO0 XLON
------------- -------------------- ---------------------- --------
274 384.60 14:00:52 00067043092TRLO0 XLON
------------- -------------------- ---------------------- --------
383 384.60 14:00:52 00067043093TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 384.60 14:00:52 00067043094TRLO0 XLON
------------- -------------------- ---------------------- --------
59 384.60 14:00:52 00067043095TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 14:00:52 00067043096TRLO0 XLON
------------- -------------------- ---------------------- --------
1059 384.60 14:00:52 00067043097TRLO0 XLON
------------- -------------------- ---------------------- --------
71 384.60 14:00:52 00067043098TRLO0 CHIX
------------- -------------------- ---------------------- --------
280 384.60 14:02:02 00067043126TRLO0 XLON
------------- -------------------- ---------------------- --------
903 384.60 14:02:02 00067043127TRLO0 XLON
------------- -------------------- ---------------------- --------
226 384.60 14:02:02 00067043128TRLO0 XLON
------------- -------------------- ---------------------- --------
174 384.40 14:02:54 00067043152TRLO0 XLON
------------- -------------------- ---------------------- --------
1835 384.00 14:06:00 00067043281TRLO0 XLON
------------- -------------------- ---------------------- --------
287 384.00 14:06:00 00067043280TRLO0 TRQX
------------- -------------------- ---------------------- --------
252 384.00 14:06:00 00067043282TRLO0 TRQX
------------- -------------------- ---------------------- --------
65 384.00 14:06:00 00067043283TRLO0 TRQX
------------- -------------------- ---------------------- --------
128 384.00 14:06:00 00067043284TRLO0 TRQX
------------- -------------------- ---------------------- --------
660 384.00 14:06:00 00067043285TRLO0 TRQX
------------- -------------------- ---------------------- --------
540 384.00 14:15:07 00067043619TRLO0 BATE
------------- -------------------- ---------------------- --------
1030 384.00 14:16:02 00067043644TRLO0 CHIX
------------- -------------------- ---------------------- --------
218 384.00 14:16:02 00067043645TRLO0 CHIX
------------- -------------------- ---------------------- --------
16 384.00 14:16:02 00067043646TRLO0 CHIX
------------- -------------------- ---------------------- --------
540 383.80 14:16:35 00067043691TRLO0 XLON
------------- -------------------- ---------------------- --------
684 383.80 14:16:35 00067043692TRLO0 XLON
------------- -------------------- ---------------------- --------
797 383.80 14:17:03 00067043723TRLO0 BATE
------------- -------------------- ---------------------- --------
97 383.80 14:17:03 00067043724TRLO0 BATE
------------- -------------------- ---------------------- --------
537 383.80 14:17:03 00067043725TRLO0 BATE
------------- -------------------- ---------------------- --------
540 384.00 14:19:18 00067043824TRLO0 CHIX
------------- -------------------- ---------------------- --------
464 384.00 14:19:18 00067043825TRLO0 CHIX
------------- -------------------- ---------------------- --------
420 384.00 14:19:18 00067043826TRLO0 CHIX
------------- -------------------- ---------------------- --------
1280 383.80 14:19:24 00067043829TRLO0 XLON
------------- -------------------- ---------------------- --------
601 383.80 14:19:24 00067043828TRLO0 BATE
------------- -------------------- ---------------------- --------
789 383.80 14:19:24 00067043830TRLO0 BATE
------------- -------------------- ---------------------- --------
1354 384.20 14:33:08 00067044457TRLO0 CHIX
------------- -------------------- ---------------------- --------
124 384.20 14:33:19 00067044475TRLO0 XLON
------------- -------------------- ---------------------- --------
1181 384.20 14:33:19 00067044476TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 384.00 14:33:19 00067044478TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 384.00 14:33:19 00067044477TRLO0 BATE
------------- -------------------- ---------------------- --------
27 384.00 14:33:19 00067044481TRLO0 XLON
------------- -------------------- ---------------------- --------
28 384.00 14:33:19 00067044479TRLO0 BATE
------------- -------------------- ---------------------- --------
69 384.00 14:33:19 00067044480TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 384.00 14:33:19 00067044482TRLO0 XLON
------------- -------------------- ---------------------- --------
376 384.00 14:33:19 00067044483TRLO0 XLON
------------- -------------------- ---------------------- --------
311 384.20 14:35:58 00067044628TRLO0 CHIX
------------- -------------------- ---------------------- --------
206 384.20 14:35:58 00067044629TRLO0 CHIX
------------- -------------------- ---------------------- --------
272 384.00 14:36:46 00067044673TRLO0 XLON
------------- -------------------- ---------------------- --------
565 384.00 14:36:46 00067044675TRLO0 XLON
------------- -------------------- ---------------------- --------
477 384.00 14:36:46 00067044677TRLO0 XLON
------------- -------------------- ---------------------- --------
417 384.00 14:36:46 00067044674TRLO0 CHIX
------------- -------------------- ---------------------- --------
747 384.00 14:36:46 00067044678TRLO0 CHIX
------------- -------------------- ---------------------- --------
760 384.00 14:36:46 00067044672TRLO0 BATE
------------- -------------------- ---------------------- --------
672 384.00 14:36:46 00067044676TRLO0 BATE
------------- -------------------- ---------------------- --------
861 383.80 14:39:02 00067044793TRLO0 CHIX
------------- -------------------- ---------------------- --------
282 383.80 14:39:02 00067044794TRLO0 CHIX
------------- -------------------- ---------------------- --------
24 383.80 14:39:02 00067044795TRLO0 CHIX
------------- -------------------- ---------------------- --------
555 383.80 14:39:02 00067044796TRLO0 TRQX
------------- -------------------- ---------------------- --------
796 383.80 14:39:02 00067044797TRLO0 TRQX
------------- -------------------- ---------------------- --------
267 383.60 14:40:05 00067044843TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 383.60 14:40:06 00067044844TRLO0 XLON
------------- -------------------- ---------------------- --------
295 383.20 14:41:02 00067044884TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 383.20 14:41:02 00067044885TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 383.20 14:41:02 00067044886TRLO0 CHIX
------------- -------------------- ---------------------- --------
621 383.20 14:42:02 00067044925TRLO0 CHIX
------------- -------------------- ---------------------- --------
430 383.20 14:43:02 00067044964TRLO0 CHIX
------------- -------------------- ---------------------- --------
452 383.00 14:43:49 00067045025TRLO0 XLON
------------- -------------------- ---------------------- --------
931 383.00 14:43:49 00067045027TRLO0 XLON
------------- -------------------- ---------------------- --------
1303 383.00 14:43:49 00067045026TRLO0 BATE
------------- -------------------- ---------------------- --------
1204 382.40 14:53:54 00067045332TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 383.80 15:00:56 00067045608TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 383.60 15:00:56 00067045610TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 383.60 15:00:56 00067045609TRLO0 CHIX
------------- -------------------- ---------------------- --------
1128 383.80 15:05:11 00067045838TRLO0 XLON
------------- -------------------- ---------------------- --------
221 383.80 15:05:11 00067045840TRLO0 XLON
------------- -------------------- ---------------------- --------
755 383.80 15:05:11 00067045837TRLO0 CHIX
------------- -------------------- ---------------------- --------
512 383.80 15:05:11 00067045841TRLO0 CHIX
------------- -------------------- ---------------------- --------
999 383.80 15:05:11 00067045836TRLO0 BATE
------------- -------------------- ---------------------- --------
677 383.80 15:05:11 00067045839TRLO0 BATE
------------- -------------------- ---------------------- --------
546 383.80 15:05:11 00067045844TRLO0 XLON
------------- -------------------- ---------------------- --------
496 383.80 15:05:11 00067045845TRLO0 XLON
------------- -------------------- ---------------------- --------
441 383.80 15:05:11 00067045846TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 383.80 15:05:11 00067045842TRLO0 BATE
------------- -------------------- ---------------------- --------
68 383.80 15:05:11 00067045843TRLO0 BATE
------------- -------------------- ---------------------- --------
948 383.60 15:06:05 00067045892TRLO0 XLON
------------- -------------------- ---------------------- --------
340 383.60 15:06:05 00067045893TRLO0 XLON
------------- -------------------- ---------------------- --------
35 383.60 15:06:05 00067045894TRLO0 XLON
------------- -------------------- ---------------------- --------
956 383.60 15:06:05 00067045890TRLO0 BATE
------------- -------------------- ---------------------- --------
235 383.60 15:06:05 00067045891TRLO0 BATE
------------- -------------------- ---------------------- --------
470 383.60 15:06:05 00067045895TRLO0 XLON
------------- -------------------- ---------------------- --------
375 383.60 15:06:05 00067045896TRLO0 XLON
------------- -------------------- ---------------------- --------
131 383.40 15:15:19 00067046402TRLO0 XLON
------------- -------------------- ---------------------- --------
1155 383.40 15:15:19 00067046403TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 383.40 15:17:19 00067046519TRLO0 CHIX
------------- -------------------- ---------------------- --------
1212 383.40 15:18:19 00067046551TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 383.40 15:21:19 00067046705TRLO0 BATE
------------- -------------------- ---------------------- --------
954 383.40 15:21:27 00067046725TRLO0 XLON
------------- -------------------- ---------------------- --------
492 383.40 15:21:27 00067046726TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 383.40 15:24:27 00067047048TRLO0 XLON
------------- -------------------- ---------------------- --------
88 383.60 15:25:49 00067047082TRLO0 CHIX
------------- -------------------- ---------------------- --------
212 383.60 15:25:49 00067047083TRLO0 CHIX
------------- -------------------- ---------------------- --------
375 383.60 15:25:49 00067047084TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 383.60 15:26:35 00067047096TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 383.60 15:26:36 00067047097TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 383.60 15:26:37 00067047098TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 383.60 15:26:38 00067047099TRLO0 CHIX
------------- -------------------- ---------------------- --------
1487 383.40 15:27:27 00067047109TRLO0 XLON
------------- -------------------- ---------------------- --------
108 383.60 15:27:41 00067047117TRLO0 TRQX
------------- -------------------- ---------------------- --------
71 383.60 15:27:41 00067047118TRLO0 TRQX
------------- -------------------- ---------------------- --------
260 383.60 15:28:38 00067047145TRLO0 CHIX
------------- -------------------- ---------------------- --------
265 383.60 15:28:38 00067047146TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 383.60 15:29:01 00067047165TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 383.60 15:29:01 00067047166TRLO0 TRQX
------------- -------------------- ---------------------- --------
53 383.60 15:29:01 00067047167TRLO0 TRQX
------------- -------------------- ---------------------- --------
223 383.60 15:29:01 00067047168TRLO0 TRQX
------------- -------------------- ---------------------- --------
465 383.80 15:33:01 00067047334TRLO0 CHIX
------------- -------------------- ---------------------- --------
843 383.80 15:33:01 00067047335TRLO0 CHIX
------------- -------------------- ---------------------- --------
1461 383.60 15:34:26 00067047429TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 383.60 15:34:26 00067047430TRLO0 XLON
------------- -------------------- ---------------------- --------
1286 383.60 15:34:26 00067047431TRLO0 XLON
------------- -------------------- ---------------------- --------
150 383.60 15:34:26 00067047422TRLO0 CHIX
------------- -------------------- ---------------------- --------
31 383.60 15:34:26 00067047424TRLO0 CHIX
------------- -------------------- ---------------------- --------
142 383.60 15:34:26 00067047421TRLO0 BATE
------------- -------------------- ---------------------- --------
1037 383.60 15:34:26 00067047423TRLO0 BATE
------------- -------------------- ---------------------- --------
63 383.60 15:34:26 00067047425TRLO0 BATE
------------- -------------------- ---------------------- --------
76 383.60 15:34:26 00067047426TRLO0 BATE
------------- -------------------- ---------------------- --------
990 383.60 15:34:26 00067047428TRLO0 CHIX
------------- -------------------- ---------------------- --------
1266 383.60 15:34:26 00067047427TRLO0 BATE
------------- -------------------- ---------------------- --------
436 383.40 15:37:01 00067047576TRLO0 XLON
------------- -------------------- ---------------------- --------
3 383.40 15:37:01 00067047577TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 383.40 15:37:01 00067047578TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 383.60 15:43:47 00067047966TRLO0 BATE
------------- -------------------- ---------------------- --------
237 383.40 15:43:47 00067047967TRLO0 CHIX
------------- -------------------- ---------------------- --------
160 383.40 15:43:47 00067047968TRLO0 CHIX
------------- -------------------- ---------------------- --------
1516 383.60 15:43:51 00067047970TRLO0 XLON
------------- -------------------- ---------------------- --------
423 383.60 15:45:20 00067048037TRLO0 CHIX
------------- -------------------- ---------------------- --------
371 383.80 15:45:54 00067048060TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 383.80 15:45:54 00067048061TRLO0 XLON
------------- -------------------- ---------------------- --------
422 383.80 15:48:54 00067048148TRLO0 XLON
------------- -------------------- ---------------------- --------
1014 383.80 15:48:54 00067048149TRLO0 XLON
------------- -------------------- ---------------------- --------
22 383.60 15:48:56 00067048152TRLO0 XLON
------------- -------------------- ---------------------- --------
555 383.60 15:48:56 00067048150TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 383.60 15:48:56 00067048151TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 383.80 15:50:14 00067048266TRLO0 BATE
------------- -------------------- ---------------------- --------
1392 383.80 15:50:16 00067048267TRLO0 BATE
------------- -------------------- ---------------------- --------
40 383.80 15:53:16 00067048405TRLO0 CHIX
------------- -------------------- ---------------------- --------
1173 383.80 15:53:16 00067048406TRLO0 CHIX
------------- -------------------- ---------------------- --------
2837 383.80 15:54:51 00067048538TRLO0 XLON
------------- -------------------- ---------------------- --------
71 383.80 15:55:16 00067048578TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 383.80 15:55:16 00067048579TRLO0 BATE
------------- -------------------- ---------------------- --------
74 383.80 15:55:17 00067048580TRLO0 BATE
------------- -------------------- ---------------------- --------
1225 383.60 15:55:17 00067048581TRLO0 XLON
------------- -------------------- ---------------------- --------
627 383.60 15:55:17 00067048582TRLO0 XLON
------------- -------------------- ---------------------- --------
671 383.60 15:55:17 00067048583TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 383.60 15:55:17 00067048584TRLO0 CHIX
------------- -------------------- ---------------------- --------
1257 383.60 16:00:17 00067048821TRLO0 BATE
------------- -------------------- ---------------------- --------
28 383.40 16:00:17 00067048822TRLO0 TRQX
------------- -------------------- ---------------------- --------
1461 383.40 16:00:17 00067048824TRLO0 XLON
------------- -------------------- ---------------------- --------
139 383.40 16:00:17 00067048823TRLO0 TRQX
------------- -------------------- ---------------------- --------
1124 383.40 16:00:17 00067048825TRLO0 TRQX
------------- -------------------- ---------------------- --------
1431 383.20 16:01:16 00067048905TRLO0 XLON
------------- -------------------- ---------------------- --------
433 383.20 16:01:16 00067048903TRLO0 CHIX
------------- -------------------- ---------------------- --------
980 383.20 16:01:16 00067048904TRLO0 CHIX
------------- -------------------- ---------------------- --------
726 382.80 16:04:56 00067049137TRLO0 XLON
------------- -------------------- ---------------------- --------
12 382.80 16:04:56 00067049138TRLO0 XLON
------------- -------------------- ---------------------- --------
11 383.00 16:06:17 00067049220TRLO0 BATE
------------- -------------------- ---------------------- --------
697 383.00 16:06:20 00067049223TRLO0 BATE
------------- -------------------- ---------------------- --------
436 383.00 16:06:20 00067049224TRLO0 BATE
------------- -------------------- ---------------------- --------
93 383.00 16:06:20 00067049225TRLO0 BATE
------------- -------------------- ---------------------- --------
1336 383.00 16:06:20 00067049226TRLO0 XLON
------------- -------------------- ---------------------- --------
278 382.80 16:06:26 00067049234TRLO0 XLON
------------- -------------------- ---------------------- --------
308 382.80 16:06:26 00067049235TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 382.80 16:06:26 00067049236TRLO0 XLON
------------- -------------------- ---------------------- --------
88 382.80 16:06:26 00067049237TRLO0 XLON
------------- -------------------- ---------------------- --------
11 382.20 16:08:18 00067049324TRLO0 TRQX
------------- -------------------- ---------------------- --------
41 382.20 16:08:18 00067049325TRLO0 TRQX
------------- -------------------- ---------------------- --------
889 382.00 16:10:00 00067049389TRLO0 XLON
------------- -------------------- ---------------------- --------
595 382.00 16:10:00 00067049391TRLO0 XLON
------------- -------------------- ---------------------- --------
735 381.80 16:11:20 00067049501TRLO0 CHIX
------------- -------------------- ---------------------- --------
240 382.20 16:13:51 00067049644TRLO0 TRQX
------------- -------------------- ---------------------- --------
372 382.20 16:13:51 00067049645TRLO0 TRQX
------------- -------------------- ---------------------- --------
34 382.00 16:14:36 00067049708TRLO0 CHIX
------------- -------------------- ---------------------- --------
1415 381.80 16:14:44 00067049716TRLO0 XLON
------------- -------------------- ---------------------- --------
364 381.80 16:14:44 00067049717TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 382.20 16:18:51 00067049975TRLO0 TRQX
------------- -------------------- ---------------------- --------
45 382.20 16:18:51 00067049976TRLO0 TRQX
------------- -------------------- ---------------------- --------
302 382.20 16:18:51 00067049977TRLO0 TRQX
------------- -------------------- ---------------------- --------
465 382.00 16:18:51 00067049979TRLO0 CHIX
------------- -------------------- ---------------------- --------
1041 382.00 16:18:51 00067049978TRLO0 BATE
------------- -------------------- ---------------------- --------
1358 381.80 16:18:54 00067049981TRLO0 XLON
------------- -------------------- ---------------------- --------
509 381.80 16:18:54 00067049982TRLO0 BATE
------------- -------------------- ---------------------- --------
921 381.60 16:19:54 00067050052TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFMUEDSEFU
(END) Dow Jones Newswires
September 19, 2023 12:13 ET (16:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
