Domino's Pizza Group PLC Transaction in Own Shares (5128M)
September 14 2023 - 12:01PM
UK Regulatory
TIDMDOM
RNS Number : 5128M
Domino's Pizza Group PLC
14 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 173,250
Average purchase : 395.5152 pence per share
price paid
Highest purchase : 396.60 pence per share
price paid
Lowest purchase price : 392.40 pence per share
paid
Following the above transaction, the Company has 411,281,956
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 411,281,956 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per shares purchased (GBp) (GBp)
share (GBp)
London Stock
Exchange 395.3743 100,000 392.40 396.60
--------------- ------------------ ---------------- ----------------
Turquoise 395.8410 13,250 395.20 396.20
--------------- ------------------ ---------------- ----------------
Chi-X (CXE) 395.7468 30,000 393.40 396.60
--------------- ------------------ ---------------- ----------------
BATS (BXE) 395.6096 30,000 392.60 396.60
--------------- ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary shares price (UK Time) number venue
purchased (GBp share)
15 393.20 08:08:03 00066980663TRLO0 XLON
------------- -------------------- ---------------------- --------
1376 394.80 08:19:34 00066981156TRLO0 XLON
------------- -------------------- ---------------------- --------
213 394.00 08:26:39 00066981425TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 394.00 08:26:39 00066981424TRLO0 XLON
------------- -------------------- ---------------------- --------
1356 393.80 08:26:39 00066981426TRLO0 XLON
------------- -------------------- ---------------------- --------
982 393.80 08:32:01 00066981638TRLO0 XLON
------------- -------------------- ---------------------- --------
380 393.80 08:32:01 00066981637TRLO0 XLON
------------- -------------------- ---------------------- --------
545 393.40 08:42:08 00066981848TRLO0 XLON
------------- -------------------- ---------------------- --------
831 393.40 08:42:08 00066981847TRLO0 XLON
------------- -------------------- ---------------------- --------
930 393.00 08:42:08 00066981850TRLO0 XLON
------------- -------------------- ---------------------- --------
473 393.00 08:42:08 00066981849TRLO0 XLON
------------- -------------------- ---------------------- --------
927 393.00 08:53:20 00066982178TRLO0 XLON
------------- -------------------- ---------------------- --------
424 393.00 08:53:20 00066982177TRLO0 XLON
------------- -------------------- ---------------------- --------
433 392.40 09:04:54 00066982679TRLO0 XLON
------------- -------------------- ---------------------- --------
929 392.40 09:04:54 00066982678TRLO0 XLON
------------- -------------------- ---------------------- --------
290 392.60 09:06:23 00066982714TRLO0 BATE
------------- -------------------- ---------------------- --------
938 393.00 09:09:23 00066982815TRLO0 XLON
------------- -------------------- ---------------------- --------
467 393.00 09:09:23 00066982814TRLO0 XLON
------------- -------------------- ---------------------- --------
606 393.80 09:15:39 00066982980TRLO0 XLON
------------- -------------------- ---------------------- --------
830 393.80 09:15:39 00066982979TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 393.40 09:19:34 00066983170TRLO0 BATE
------------- -------------------- ---------------------- --------
1219 393.40 09:19:34 00066983171TRLO0 CHIX
------------- -------------------- ---------------------- --------
261 393.40 09:19:34 00066983173TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 393.40 09:19:34 00066983172TRLO0 XLON
------------- -------------------- ---------------------- --------
563 393.20 09:32:18 00066983623TRLO0 XLON
------------- -------------------- ---------------------- --------
976 393.20 09:32:18 00066983622TRLO0 XLON
------------- -------------------- ---------------------- --------
226 394.20 09:35:38 00066983743TRLO0 XLON
------------- -------------------- ---------------------- --------
901 394.20 09:35:38 00066983742TRLO0 XLON
------------- -------------------- ---------------------- --------
445 394.00 09:36:48 00066983778TRLO0 BATE
------------- -------------------- ---------------------- --------
949 394.00 09:36:48 00066983776TRLO0 BATE
------------- -------------------- ---------------------- --------
1380 394.00 09:36:48 00066983777TRLO0 CHIX
------------- -------------------- ---------------------- --------
774 394.20 09:36:48 00066983780TRLO0 XLON
------------- -------------------- ---------------------- --------
666 394.20 09:36:48 00066983779TRLO0 XLON
------------- -------------------- ---------------------- --------
1661 394.60 09:45:15 00066984129TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 396.00 09:57:09 00066984436TRLO0 XLON
------------- -------------------- ---------------------- --------
19 396.00 09:57:09 00066984435TRLO0 XLON
------------- -------------------- ---------------------- --------
1307 395.60 09:58:03 00066984454TRLO0 TRQX
------------- -------------------- ---------------------- --------
1319 395.60 09:58:03 00066984457TRLO0 XLON
------------- -------------------- ---------------------- --------
1534 395.60 09:58:03 00066984456TRLO0 XLON
------------- -------------------- ---------------------- --------
63 395.60 09:58:03 00066984455TRLO0 XLON
------------- -------------------- ---------------------- --------
1199 395.40 09:58:31 00066984484TRLO0 XLON
------------- -------------------- ---------------------- --------
106 395.40 09:59:30 00066984521TRLO0 BATE
------------- -------------------- ---------------------- --------
1238 395.40 10:03:45 00066984733TRLO0 BATE
------------- -------------------- ---------------------- --------
1121 395.40 10:03:45 00066984734TRLO0 CHIX
------------- -------------------- ---------------------- --------
105 395.40 10:03:45 00066984732TRLO0 CHIX
------------- -------------------- ---------------------- --------
244 395.40 10:03:45 00066984735TRLO0 XLON
------------- -------------------- ---------------------- --------
379 395.60 10:19:48 00066985266TRLO0 TRQX
------------- -------------------- ---------------------- --------
822 395.60 10:19:48 00066985265TRLO0 TRQX
------------- -------------------- ---------------------- --------
652 395.60 10:19:48 00066985264TRLO0 CHIX
------------- -------------------- ---------------------- --------
792 395.60 10:19:48 00066985263TRLO0 CHIX
------------- -------------------- ---------------------- --------
1461 395.60 10:19:48 00066985267TRLO0 XLON
------------- -------------------- ---------------------- --------
26 396.00 10:25:53 00066985408TRLO0 XLON
------------- -------------------- ---------------------- --------
1171 395.60 10:32:28 00066985615TRLO0 BATE
------------- -------------------- ---------------------- --------
79 395.60 10:32:34 00066985618TRLO0 BATE
------------- -------------------- ---------------------- --------
365 395.60 10:32:34 00066985620TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 395.60 10:32:34 00066985619TRLO0 XLON
------------- -------------------- ---------------------- --------
1561 395.60 10:47:37 00066985892TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 395.40 10:49:12 00066985926TRLO0 XLON
------------- -------------------- ---------------------- --------
420 395.20 10:55:56 00066986060TRLO0 CHIX
------------- -------------------- ---------------------- --------
1292 396.00 11:05:20 00066986312TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 396.00 11:05:20 00066986313TRLO0 BATE
------------- -------------------- ---------------------- --------
1342 396.00 11:05:20 00066986314TRLO0 CHIX
------------- -------------------- ---------------------- --------
1534 396.00 11:21:48 00066986739TRLO0 XLON
------------- -------------------- ---------------------- --------
937 396.00 11:21:48 00066986741TRLO0 TRQX
------------- -------------------- ---------------------- --------
252 396.00 11:21:48 00066986740TRLO0 TRQX
------------- -------------------- ---------------------- --------
1344 396.20 11:34:35 00066987002TRLO0 XLON
------------- -------------------- ---------------------- --------
116 396.00 11:41:30 00066987078TRLO0 CHIX
------------- -------------------- ---------------------- --------
114 396.00 11:43:25 00066987097TRLO0 CHIX
------------- -------------------- ---------------------- --------
1205 396.00 11:52:35 00066987237TRLO0 CHIX
------------- -------------------- ---------------------- --------
414 396.00 11:52:35 00066987238TRLO0 XLON
------------- -------------------- ---------------------- --------
1057 396.00 11:52:35 00066987239TRLO0 XLON
------------- -------------------- ---------------------- --------
305 396.60 12:04:02 00066987489TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 396.60 12:04:02 00066987488TRLO0 BATE
------------- -------------------- ---------------------- --------
164 396.60 12:04:02 00066987492TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 396.60 12:04:02 00066987491TRLO0 XLON
------------- -------------------- ---------------------- --------
190 396.60 12:04:02 00066987490TRLO0 XLON
------------- -------------------- ---------------------- --------
1169 396.40 12:09:34 00066987564TRLO0 CHIX
------------- -------------------- ---------------------- --------
1263 396.40 12:09:34 00066987565TRLO0 XLON
------------- -------------------- ---------------------- --------
555 396.20 12:15:30 00066987646TRLO0 BATE
------------- -------------------- ---------------------- --------
27 396.20 12:15:30 00066987645TRLO0 BATE
------------- -------------------- ---------------------- --------
698 396.20 12:15:30 00066987644TRLO0 BATE
------------- -------------------- ---------------------- --------
1281 396.20 12:15:30 00066987647TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 395.60 12:15:32 00066987648TRLO0 XLON
------------- -------------------- ---------------------- --------
1078 396.00 12:36:40 00066987972TRLO0 XLON
------------- -------------------- ---------------------- --------
360 396.00 12:36:40 00066987973TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 395.60 12:36:41 00066987974TRLO0 XLON
------------- -------------------- ---------------------- --------
1340 395.40 12:37:33 00066988091TRLO0 XLON
------------- -------------------- ---------------------- --------
1338 395.20 12:37:35 00066988095TRLO0 TRQX
------------- -------------------- ---------------------- --------
1434 395.20 12:37:35 00066988094TRLO0 CHIX
------------- -------------------- ---------------------- --------
386 395.00 12:37:35 00066988097TRLO0 XLON
------------- -------------------- ---------------------- --------
969 395.00 12:37:35 00066988096TRLO0 XLON
------------- -------------------- ---------------------- --------
190 394.80 12:39:18 00066988128TRLO0 BATE
------------- -------------------- ---------------------- --------
1015 394.80 12:39:18 00066988129TRLO0 BATE
------------- -------------------- ---------------------- --------
1385 394.00 12:54:15 00066988362TRLO0 BATE
------------- -------------------- ---------------------- --------
1509 394.00 12:54:15 00066988363TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 395.40 13:12:07 00066988705TRLO0 XLON
------------- -------------------- ---------------------- --------
631 395.00 13:15:08 00066988780TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 395.00 13:15:08 00066988779TRLO0 XLON
------------- -------------------- ---------------------- --------
864 395.00 13:15:08 00066988778TRLO0 XLON
------------- -------------------- ---------------------- --------
171 395.60 13:28:53 00066989402TRLO0 CHIX
------------- -------------------- ---------------------- --------
1427 396.00 13:36:14 00066989672TRLO0 XLON
------------- -------------------- ---------------------- --------
256 396.00 13:37:13 00066989690TRLO0 CHIX
------------- -------------------- ---------------------- --------
1373 396.00 13:38:13 00066989714TRLO0 BATE
------------- -------------------- ---------------------- --------
39 396.00 13:38:13 00066989713TRLO0 BATE
------------- -------------------- ---------------------- --------
1332 396.00 13:39:13 00066989722TRLO0 CHIX
------------- -------------------- ---------------------- --------
419 396.00 13:40:48 00066989772TRLO0 XLON
------------- -------------------- ---------------------- --------
211 396.00 13:40:48 00066989771TRLO0 XLON
------------- -------------------- ---------------------- --------
896 396.00 13:40:48 00066989770TRLO0 XLON
------------- -------------------- ---------------------- --------
1404 395.80 13:40:48 00066989774TRLO0 TRQX
------------- -------------------- ---------------------- --------
93 396.00 13:40:48 00066989777TRLO0 XLON
------------- -------------------- ---------------------- --------
480 396.00 13:40:48 00066989776TRLO0 XLON
------------- -------------------- ---------------------- --------
502 396.00 13:40:48 00066989775TRLO0 XLON
------------- -------------------- ---------------------- --------
274 396.20 13:40:48 00066989779TRLO0 XLON
------------- -------------------- ---------------------- --------
14 396.20 13:40:48 00066989778TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 396.40 14:01:04 00066990722TRLO0 XLON
------------- -------------------- ---------------------- --------
3 396.60 14:03:24 00066990772TRLO0 CHIX
------------- -------------------- ---------------------- --------
145 396.60 14:03:24 00066990770TRLO0 CHIX
------------- -------------------- ---------------------- --------
225 396.60 14:03:24 00066990769TRLO0 CHIX
------------- -------------------- ---------------------- --------
211 396.60 14:03:24 00066990777TRLO0 CHIX
------------- -------------------- ---------------------- --------
213 396.60 14:03:24 00066990776TRLO0 CHIX
------------- -------------------- ---------------------- --------
234 396.60 14:03:24 00066990775TRLO0 CHIX
------------- -------------------- ---------------------- --------
1239 396.20 14:03:33 00066990785TRLO0 TRQX
------------- -------------------- ---------------------- --------
833 396.20 14:03:33 00066990784TRLO0 BATE
------------- -------------------- ---------------------- --------
603 396.20 14:03:33 00066990781TRLO0 BATE
------------- -------------------- ---------------------- --------
1392 396.20 14:03:33 00066990782TRLO0 CHIX
------------- -------------------- ---------------------- --------
1269 396.20 14:03:33 00066990783TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 396.20 14:10:00 00066991078TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 396.00 14:13:46 00066991229TRLO0 BATE
------------- -------------------- ---------------------- --------
1332 396.00 14:13:46 00066991230TRLO0 CHIX
------------- -------------------- ---------------------- --------
1273 396.00 14:13:46 00066991231TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 395.80 14:19:28 00066991339TRLO0 BATE
------------- -------------------- ---------------------- --------
11 395.80 14:19:34 00066991341TRLO0 XLON
------------- -------------------- ---------------------- --------
7 395.80 14:19:34 00066991342TRLO0 CHIX
------------- -------------------- ---------------------- --------
361 396.00 14:23:03 00066991466TRLO0 XLON
------------- -------------------- ---------------------- --------
1112 396.00 14:23:03 00066991465TRLO0 XLON
------------- -------------------- ---------------------- --------
1119 395.80 14:29:45 00066991659TRLO0 XLON
------------- -------------------- ---------------------- --------
285 395.80 14:29:45 00066991658TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 396.20 14:41:24 00066992224TRLO0 BATE
------------- -------------------- ---------------------- --------
1242 396.20 14:41:24 00066992226TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 396.20 14:41:24 00066992225TRLO0 CHIX
------------- -------------------- ---------------------- --------
1354 396.20 14:41:24 00066992227TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 396.20 14:42:24 00066992270TRLO0 XLON
------------- -------------------- ---------------------- --------
227 396.00 14:44:45 00066992359TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 396.00 14:44:45 00066992358TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 396.00 14:44:45 00066992357TRLO0 CHIX
------------- -------------------- ---------------------- --------
338 396.00 14:44:45 00066992356TRLO0 CHIX
------------- -------------------- ---------------------- --------
639 396.00 14:47:58 00066992433TRLO0 TRQX
------------- -------------------- ---------------------- --------
657 396.00 14:47:58 00066992432TRLO0 TRQX
------------- -------------------- ---------------------- --------
131 395.60 14:48:04 00066992438TRLO0 XLON
------------- -------------------- ---------------------- --------
351 395.60 14:53:03 00066992711TRLO0 BATE
------------- -------------------- ---------------------- --------
861 395.60 14:53:03 00066992710TRLO0 BATE
------------- -------------------- ---------------------- --------
148 395.60 14:53:03 00066992709TRLO0 BATE
------------- -------------------- ---------------------- --------
1340 395.60 14:53:03 00066992713TRLO0 CHIX
------------- -------------------- ---------------------- --------
1256 395.60 14:53:03 00066992714TRLO0 XLON
------------- -------------------- ---------------------- --------
1270 395.60 14:53:03 00066992712TRLO0 XLON
------------- -------------------- ---------------------- --------
1367 395.60 15:02:34 00066993016TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 395.80 15:08:24 00066993230TRLO0 XLON
------------- -------------------- ---------------------- --------
148 395.80 15:08:24 00066993229TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 396.20 15:13:59 00066993601TRLO0 BATE
------------- -------------------- ---------------------- --------
761 396.20 15:14:34 00066993620TRLO0 BATE
------------- -------------------- ---------------------- --------
1131 396.00 15:15:40 00066993734TRLO0 TRQX
------------- -------------------- ---------------------- --------
178 396.00 15:15:40 00066993733TRLO0 TRQX
------------- -------------------- ---------------------- --------
1340 396.00 15:15:40 00066993732TRLO0 CHIX
------------- -------------------- ---------------------- --------
1271 396.00 15:15:40 00066993735TRLO0 XLON
------------- -------------------- ---------------------- --------
1350 395.80 15:16:56 00066993844TRLO0 BATE
------------- -------------------- ---------------------- --------
306 395.80 15:18:00 00066993902TRLO0 XLON
------------- -------------------- ---------------------- --------
148 395.80 15:18:00 00066993901TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 395.80 15:18:00 00066993900TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 395.80 15:26:00 00066994131TRLO0 BATE
------------- -------------------- ---------------------- --------
1503 396.00 15:26:00 00066994133TRLO0 XLON
------------- -------------------- ---------------------- --------
25 396.00 15:26:00 00066994132TRLO0 XLON
------------- -------------------- ---------------------- --------
100 395.60 15:28:53 00066994266TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 396.00 15:29:54 00066994299TRLO0 XLON
------------- -------------------- ---------------------- --------
102 396.00 15:29:54 00066994298TRLO0 XLON
------------- -------------------- ---------------------- --------
11 396.00 15:29:54 00066994300TRLO0 XLON
------------- -------------------- ---------------------- --------
162 396.00 15:29:54 00066994301TRLO0 XLON
------------- -------------------- ---------------------- --------
824 396.00 15:29:55 00066994306TRLO0 XLON
------------- -------------------- ---------------------- --------
86 396.00 15:29:55 00066994307TRLO0 XLON
------------- -------------------- ---------------------- --------
100 396.00 15:29:59 00066994308TRLO0 XLON
------------- -------------------- ---------------------- --------
73 396.00 15:30:23 00066994326TRLO0 XLON
------------- -------------------- ---------------------- --------
420 395.80 15:30:31 00066994333TRLO0 XLON
------------- -------------------- ---------------------- --------
337 395.80 15:30:42 00066994342TRLO0 XLON
------------- -------------------- ---------------------- --------
505 396.00 15:33:25 00066994512TRLO0 CHIX
------------- -------------------- ---------------------- --------
796 396.00 15:33:25 00066994511TRLO0 CHIX
------------- -------------------- ---------------------- --------
892 395.80 15:33:27 00066994516TRLO0 XLON
------------- -------------------- ---------------------- --------
481 395.80 15:33:27 00066994515TRLO0 XLON
------------- -------------------- ---------------------- --------
499 395.80 15:33:27 00066994514TRLO0 XLON
------------- -------------------- ---------------------- --------
309 396.00 15:35:13 00066994617TRLO0 TRQX
------------- -------------------- ---------------------- --------
1332 396.00 15:42:33 00066995124TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 396.00 15:43:33 00066995161TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 396.00 15:43:33 00066995162TRLO0 CHIX
------------- -------------------- ---------------------- --------
860 396.20 15:44:33 00066995209TRLO0 XLON
------------- -------------------- ---------------------- --------
1034 396.00 15:45:13 00066995232TRLO0 TRQX
------------- -------------------- ---------------------- --------
208 396.00 15:45:13 00066995231TRLO0 TRQX
------------- -------------------- ---------------------- --------
416 396.00 15:47:33 00066995421TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 396.00 15:47:33 00066995420TRLO0 XLON
------------- -------------------- ---------------------- --------
352 395.80 15:49:31 00066995532TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 395.80 15:49:31 00066995531TRLO0 BATE
------------- -------------------- ---------------------- --------
1375 395.60 15:49:32 00066995535TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 395.60 15:49:32 00066995534TRLO0 CHIX
------------- -------------------- ---------------------- --------
1332 395.60 15:49:32 00066995536TRLO0 XLON
------------- -------------------- ---------------------- --------
932 395.80 15:52:44 00066995803TRLO0 XLON
------------- -------------------- ---------------------- --------
20 395.80 15:52:44 00066995802TRLO0 XLON
------------- -------------------- ---------------------- --------
531 395.80 15:52:44 00066995801TRLO0 XLON
------------- -------------------- ---------------------- --------
554 396.00 15:59:58 00066996501TRLO0 XLON
------------- -------------------- ---------------------- --------
790 396.00 15:59:58 00066996500TRLO0 XLON
------------- -------------------- ---------------------- --------
860 396.00 16:00:03 00066996509TRLO0 BATE
------------- -------------------- ---------------------- --------
106 396.00 16:00:03 00066996508TRLO0 BATE
------------- -------------------- ---------------------- --------
423 396.00 16:00:03 00066996507TRLO0 BATE
------------- -------------------- ---------------------- --------
26 396.00 16:01:58 00066996664TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 396.00 16:01:58 00066996663TRLO0 XLON
------------- -------------------- ---------------------- --------
13 396.00 16:01:58 00066996662TRLO0 XLON
------------- -------------------- ---------------------- --------
232 396.00 16:01:58 00066996665TRLO0 XLON
------------- -------------------- ---------------------- --------
316 396.00 16:03:03 00066996762TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 396.00 16:03:03 00066996761TRLO0 TRQX
------------- -------------------- ---------------------- --------
665 396.00 16:04:45 00066996852TRLO0 CHIX
------------- -------------------- ---------------------- --------
544 396.00 16:04:45 00066996853TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 396.00 16:04:48 00066996862TRLO0 XLON
------------- -------------------- ---------------------- --------
800 396.20 16:05:14 00066996892TRLO0 XLON
------------- -------------------- ---------------------- --------
457 396.20 16:05:14 00066996891TRLO0 XLON
------------- -------------------- ---------------------- --------
143 396.20 16:06:49 00066996970TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 396.20 16:06:49 00066996969TRLO0 BATE
------------- -------------------- ---------------------- --------
1100 396.20 16:08:53 00066997092TRLO0 XLON
------------- -------------------- ---------------------- --------
100 396.20 16:08:53 00066997091TRLO0 XLON
------------- -------------------- ---------------------- --------
263 396.20 16:08:53 00066997093TRLO0 XLON
------------- -------------------- ---------------------- --------
7 396.40 16:10:03 00066997248TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 396.40 16:10:15 00066997307TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 396.40 16:10:45 00066997346TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 396.40 16:10:45 00066997345TRLO0 CHIX
------------- -------------------- ---------------------- --------
141 396.40 16:11:03 00066997363TRLO0 XLON
------------- -------------------- ---------------------- --------
351 396.40 16:11:03 00066997362TRLO0 XLON
------------- -------------------- ---------------------- --------
22 396.40 16:11:03 00066997360TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 396.20 16:11:26 00066997404TRLO0 BATE
------------- -------------------- ---------------------- --------
778 396.20 16:11:26 00066997405TRLO0 CHIX
------------- -------------------- ---------------------- --------
469 396.20 16:14:26 00066997602TRLO0 XLON
------------- -------------------- ---------------------- --------
819 396.20 16:14:26 00066997601TRLO0 XLON
------------- -------------------- ---------------------- --------
47 396.20 16:16:26 00066997758TRLO0 CHIX
------------- -------------------- ---------------------- --------
1059 396.20 16:18:26 00066997889TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMLEDSESU
(END) Dow Jones Newswires
September 14, 2023 12:01 ET (16:01 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
