Domino's Pizza Group PLC Transaction in Own Shares (3273L)
September 04 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 3273L
Domino's Pizza Group PLC
04 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 397.9886 pence per share
price paid
Highest purchase : 399.40 pence per share
price paid
Lowest purchase price : 393.80 pence per share
paid
Following the above transaction, the Company has 412,682,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 412,682,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Exchange Venue Weighted average Aggregate Lowest price Highest
Code price paid number of paid per price paid
per share (GBp) shares purchased share (GBp) per share
(GBp)
London Stock
XLON Exchange 397.9731 100,000 393.80 399.40
-------------- ----------------- ------------------ ------------- ------------
TRQX Turquoise 398.2888 10,000 398.00 399.00
-------------- ----------------- ------------------ ------------- ------------
CHIX Chi-X (CXE) 397.9471 35,000 394.20 399.40
-------------- ----------------- ------------------ ------------- ------------
BATE BATS (BXE) 397.9884 30,000 394.40 399.00
-------------- ----------------- ------------------ ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1451 395.40 08:14:26 00066850720TRLO0 XLON
------------- -------------------- ---------------------- --------
80 393.80 08:15:57 00066850742TRLO0 XLON
------------- -------------------- ---------------------- --------
800 393.80 08:15:57 00066850743TRLO0 XLON
------------- -------------------- ---------------------- --------
553 393.80 08:15:57 00066850744TRLO0 XLON
------------- -------------------- ---------------------- --------
1083 395.00 08:23:20 00066850806TRLO0 XLON
------------- -------------------- ---------------------- --------
458 395.00 08:23:20 00066850807TRLO0 XLON
------------- -------------------- ---------------------- --------
858 394.80 08:23:46 00066850809TRLO0 XLON
------------- -------------------- ---------------------- --------
679 394.80 08:23:49 00066850810TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.60 08:25:17 00066850836TRLO0 XLON
------------- -------------------- ---------------------- --------
415 394.60 08:25:17 00066850837TRLO0 XLON
------------- -------------------- ---------------------- --------
572 394.60 08:25:17 00066850838TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 394.20 08:25:39 00066850850TRLO0 XLON
------------- -------------------- ---------------------- --------
1421 394.20 08:40:07 00066851053TRLO0 XLON
------------- -------------------- ---------------------- --------
1437 394.40 08:40:07 00066851051TRLO0 BATE
------------- -------------------- ---------------------- --------
1439 394.20 08:40:07 00066851052TRLO0 CHIX
------------- -------------------- ---------------------- --------
1278 394.80 08:53:52 00066851293TRLO0 XLON
------------- -------------------- ---------------------- --------
74 394.80 08:53:52 00066851294TRLO0 XLON
------------- -------------------- ---------------------- --------
464 394.80 08:53:52 00066851295TRLO0 CHIX
------------- -------------------- ---------------------- --------
708 394.80 08:53:52 00066851296TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 398.40 09:16:48 00066851649TRLO0 XLON
------------- -------------------- ---------------------- --------
1145 398.40 09:16:48 00066851650TRLO0 XLON
------------- -------------------- ---------------------- --------
901 398.40 09:18:38 00066851694TRLO0 CHIX
------------- -------------------- ---------------------- --------
543 398.40 09:18:38 00066851695TRLO0 CHIX
------------- -------------------- ---------------------- --------
1362 398.20 09:18:38 00066851696TRLO0 BATE
------------- -------------------- ---------------------- --------
65 398.20 09:18:38 00066851697TRLO0 BATE
------------- -------------------- ---------------------- --------
979 398.40 09:18:38 00066851698TRLO0 XLON
------------- -------------------- ---------------------- --------
400 398.20 09:18:38 00066851699TRLO0 TRQX
------------- -------------------- ---------------------- --------
407 398.40 09:18:38 00066851700TRLO0 XLON
------------- -------------------- ---------------------- --------
791 398.20 09:18:38 00066851701TRLO0 TRQX
------------- -------------------- ---------------------- --------
1420 398.00 09:18:38 00066851702TRLO0 XLON
------------- -------------------- ---------------------- --------
294 397.40 09:20:42 00066851763TRLO0 XLON
------------- -------------------- ---------------------- --------
954 397.40 09:20:42 00066851764TRLO0 XLON
------------- -------------------- ---------------------- --------
524 396.80 09:29:15 00066852511TRLO0 XLON
------------- -------------------- ---------------------- --------
931 396.80 09:29:15 00066852512TRLO0 XLON
------------- -------------------- ---------------------- --------
1475 397.80 09:40:36 00066852726TRLO0 XLON
------------- -------------------- ---------------------- --------
381 397.60 09:43:20 00066852779TRLO0 BATE
------------- -------------------- ---------------------- --------
876 397.60 09:43:20 00066852780TRLO0 BATE
------------- -------------------- ---------------------- --------
29 397.60 09:43:20 00066852781TRLO0 CHIX
------------- -------------------- ---------------------- --------
1256 397.60 09:43:20 00066852782TRLO0 CHIX
------------- -------------------- ---------------------- --------
550 397.60 09:43:20 00066852783TRLO0 XLON
------------- -------------------- ---------------------- --------
868 397.60 09:43:20 00066852784TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 397.20 09:43:21 00066852785TRLO0 XLON
------------- -------------------- ---------------------- --------
310 397.80 10:08:55 00066853233TRLO0 XLON
------------- -------------------- ---------------------- --------
8 398.00 10:09:19 00066853248TRLO0 BATE
------------- -------------------- ---------------------- --------
899 397.80 10:10:13 00066853252TRLO0 CHIX
------------- -------------------- ---------------------- --------
436 397.80 10:10:13 00066853253TRLO0 CHIX
------------- -------------------- ---------------------- --------
41 397.60 10:10:13 00066853254TRLO0 BATE
------------- -------------------- ---------------------- --------
1371 397.60 10:10:16 00066853255TRLO0 BATE
------------- -------------------- ---------------------- --------
200 398.00 10:19:44 00066853446TRLO0 XLON
------------- -------------------- ---------------------- --------
1113 398.00 10:19:44 00066853447TRLO0 XLON
------------- -------------------- ---------------------- --------
62 397.80 10:19:54 00066853448TRLO0 CHIX
------------- -------------------- ---------------------- --------
1278 397.80 10:20:01 00066853449TRLO0 CHIX
------------- -------------------- ---------------------- --------
223 397.80 10:20:01 00066853450TRLO0 XLON
------------- -------------------- ---------------------- --------
1283 397.80 10:20:01 00066853451TRLO0 XLON
------------- -------------------- ---------------------- --------
335 397.60 10:20:10 00066853454TRLO0 BATE
------------- -------------------- ---------------------- --------
1393 398.20 10:24:10 00066853492TRLO0 XLON
------------- -------------------- ---------------------- --------
94 397.80 10:24:24 00066853498TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 398.00 10:25:46 00066853519TRLO0 XLON
------------- -------------------- ---------------------- --------
250 398.20 10:37:52 00066853654TRLO0 XLON
------------- -------------------- ---------------------- --------
1469 398.40 10:41:02 00066853691TRLO0 XLON
------------- -------------------- ---------------------- --------
1327 398.20 10:41:18 00066853693TRLO0 TRQX
------------- -------------------- ---------------------- --------
1174 398.00 10:42:19 00066853703TRLO0 BATE
------------- -------------------- ---------------------- --------
1667 398.00 10:42:19 00066853704TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 398.20 10:50:01 00066853888TRLO0 XLON
------------- -------------------- ---------------------- --------
400 398.00 10:50:40 00066853899TRLO0 BATE
------------- -------------------- ---------------------- --------
84 398.00 10:50:40 00066853900TRLO0 BATE
------------- -------------------- ---------------------- --------
329 398.00 10:50:40 00066853901TRLO0 BATE
------------- -------------------- ---------------------- --------
506 398.00 10:50:40 00066853902TRLO0 BATE
------------- -------------------- ---------------------- --------
1433 398.00 10:50:40 00066853903TRLO0 CHIX
------------- -------------------- ---------------------- --------
143 397.80 10:53:54 00066854028TRLO0 XLON
------------- -------------------- ---------------------- --------
400 398.20 11:03:56 00066854236TRLO0 XLON
------------- -------------------- ---------------------- --------
1140 398.20 11:03:56 00066854237TRLO0 XLON
------------- -------------------- ---------------------- --------
36 398.20 11:05:06 00066854263TRLO0 XLON
------------- -------------------- ---------------------- --------
335 398.20 11:06:29 00066854272TRLO0 XLON
------------- -------------------- ---------------------- --------
1151 398.20 11:06:51 00066854281TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 399.40 11:11:12 00066854374TRLO0 XLON
------------- -------------------- ---------------------- --------
1267 399.00 11:11:29 00066854379TRLO0 XLON
------------- -------------------- ---------------------- --------
333 398.60 11:23:49 00066854588TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 398.60 11:23:49 00066854589TRLO0 CHIX
------------- -------------------- ---------------------- --------
687 398.60 11:23:49 00066854590TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 398.60 11:31:08 00066854729TRLO0 XLON
------------- -------------------- ---------------------- --------
997 398.60 11:31:08 00066854730TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 399.00 11:44:57 00066854883TRLO0 BATE
------------- -------------------- ---------------------- --------
1202 399.00 11:44:57 00066854884TRLO0 TRQX
------------- -------------------- ---------------------- --------
701 398.80 11:49:53 00066854983TRLO0 XLON
------------- -------------------- ---------------------- --------
604 398.80 11:49:53 00066854984TRLO0 XLON
------------- -------------------- ---------------------- --------
73 399.40 11:55:13 00066855031TRLO0 CHIX
------------- -------------------- ---------------------- --------
1351 399.40 11:55:13 00066855032TRLO0 CHIX
------------- -------------------- ---------------------- --------
1285 399.40 11:55:13 00066855033TRLO0 XLON
------------- -------------------- ---------------------- --------
1323 399.00 11:57:24 00066855075TRLO0 XLON
------------- -------------------- ---------------------- --------
803 398.80 11:57:43 00066855080TRLO0 XLON
------------- -------------------- ---------------------- --------
1469 399.00 12:02:45 00066855162TRLO0 XLON
------------- -------------------- ---------------------- --------
1432 399.00 12:24:22 00066855480TRLO0 BATE
------------- -------------------- ---------------------- --------
1367 399.00 12:24:22 00066855481TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 398.80 12:24:22 00066855482TRLO0 CHIX
------------- -------------------- ---------------------- --------
414 399.00 12:31:25 00066855561TRLO0 XLON
------------- -------------------- ---------------------- --------
1014 399.00 12:31:25 00066855562TRLO0 XLON
------------- -------------------- ---------------------- --------
1288 398.80 12:37:00 00066855617TRLO0 XLON
------------- -------------------- ---------------------- --------
1241 398.60 12:46:46 00066855767TRLO0 BATE
------------- -------------------- ---------------------- --------
1470 398.60 12:46:46 00066855768TRLO0 XLON
------------- -------------------- ---------------------- --------
1189 398.40 12:46:46 00066855769TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 398.40 12:46:46 00066855770TRLO0 CHIX
------------- -------------------- ---------------------- --------
608 398.80 13:05:26 00066856060TRLO0 CHIX
------------- -------------------- ---------------------- --------
1131 398.80 13:05:26 00066856061TRLO0 XLON
------------- -------------------- ---------------------- --------
468 398.80 13:05:26 00066856062TRLO0 CHIX
------------- -------------------- ---------------------- --------
332 398.80 13:05:26 00066856063TRLO0 XLON
------------- -------------------- ---------------------- --------
286 398.80 13:05:26 00066856064TRLO0 CHIX
------------- -------------------- ---------------------- --------
280 398.60 13:05:26 00066856065TRLO0 BATE
------------- -------------------- ---------------------- --------
1109 398.60 13:05:43 00066856068TRLO0 BATE
------------- -------------------- ---------------------- --------
132 399.00 13:17:26 00066856297TRLO0 XLON
------------- -------------------- ---------------------- --------
15000 398.80 13:18:15 00066856304TRLO0 XLON
------------- -------------------- ---------------------- --------
151 398.60 13:18:32 00066856315TRLO0 XLON
------------- -------------------- ---------------------- --------
1170 398.60 13:18:32 00066856316TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 398.40 13:18:32 00066856317TRLO0 TRQX
------------- -------------------- ---------------------- --------
1383 398.40 13:26:51 00066856557TRLO0 CHIX
------------- -------------------- ---------------------- --------
1228 398.40 13:26:51 00066856558TRLO0 XLON
------------- -------------------- ---------------------- --------
18 398.40 13:26:51 00066856559TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 398.20 13:27:01 00066856565TRLO0 BATE
------------- -------------------- ---------------------- --------
14000 398.40 13:43:27 00066856947TRLO0 XLON
------------- -------------------- ---------------------- --------
495 398.20 13:44:07 00066856990TRLO0 CHIX
------------- -------------------- ---------------------- --------
1460 398.40 13:44:07 00066856991TRLO0 XLON
------------- -------------------- ---------------------- --------
99 398.20 13:44:07 00066856992TRLO0 CHIX
------------- -------------------- ---------------------- --------
589 398.20 13:44:07 00066856993TRLO0 CHIX
------------- -------------------- ---------------------- --------
1443 398.00 13:44:13 00066856995TRLO0 BATE
------------- -------------------- ---------------------- --------
1028 398.20 14:06:53 00066857652TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 398.20 14:06:53 00066857653TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 398.00 14:07:00 00066857654TRLO0 TRQX
------------- -------------------- ---------------------- --------
74 398.00 14:14:55 00066857849TRLO0 CHIX
------------- -------------------- ---------------------- --------
563 398.20 14:20:18 00066857947TRLO0 XLON
------------- -------------------- ---------------------- --------
696 398.20 14:20:18 00066857948TRLO0 XLON
------------- -------------------- ---------------------- --------
149 398.20 14:20:18 00066857949TRLO0 XLON
------------- -------------------- ---------------------- --------
39 398.20 14:20:18 00066857950TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 398.00 14:20:18 00066857951TRLO0 BATE
------------- -------------------- ---------------------- --------
1177 398.00 14:20:18 00066857952TRLO0 CHIX
------------- -------------------- ---------------------- --------
1104 398.00 14:20:18 00066857953TRLO0 TRQX
------------- -------------------- ---------------------- --------
137 397.80 14:34:01 00066858309TRLO0 BATE
------------- -------------------- ---------------------- --------
1266 397.80 14:34:01 00066858310TRLO0 BATE
------------- -------------------- ---------------------- --------
1199 397.80 14:34:01 00066858311TRLO0 CHIX
------------- -------------------- ---------------------- --------
501 397.80 14:34:01 00066858312TRLO0 CHIX
------------- -------------------- ---------------------- --------
429 398.00 14:42:40 00066858666TRLO0 CHIX
------------- -------------------- ---------------------- --------
760 398.00 14:42:40 00066858667TRLO0 CHIX
------------- -------------------- ---------------------- --------
284 398.00 14:42:40 00066858668TRLO0 XLON
------------- -------------------- ---------------------- --------
55 398.00 14:42:40 00066858669TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 398.00 14:42:40 00066858670TRLO0 XLON
------------- -------------------- ---------------------- --------
400 398.00 14:42:40 00066858671TRLO0 XLON
------------- -------------------- ---------------------- --------
400 398.00 14:42:40 00066858672TRLO0 XLON
------------- -------------------- ---------------------- --------
40 398.00 14:42:40 00066858673TRLO0 XLON
------------- -------------------- ---------------------- --------
700 397.80 14:42:40 00066858674TRLO0 BATE
------------- -------------------- ---------------------- --------
414 397.80 14:42:40 00066858675TRLO0 BATE
------------- -------------------- ---------------------- --------
36 397.80 14:43:02 00066858689TRLO0 BATE
------------- -------------------- ---------------------- --------
136 397.80 14:43:02 00066858690TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 398.20 15:01:03 00066859097TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 398.20 15:02:20 00066859146TRLO0 TRQX
------------- -------------------- ---------------------- --------
1054 398.20 15:02:20 00066859147TRLO0 TRQX
------------- -------------------- ---------------------- --------
1054 398.20 15:02:20 00066859144TRLO0 BATE
------------- -------------------- ---------------------- --------
227 398.20 15:02:20 00066859145TRLO0 BATE
------------- -------------------- ---------------------- --------
149 398.20 15:02:20 00066859148TRLO0 TRQX
------------- -------------------- ---------------------- --------
195 398.00 15:02:34 00066859153TRLO0 CHIX
------------- -------------------- ---------------------- --------
1391 398.00 15:04:49 00066859188TRLO0 BATE
------------- -------------------- ---------------------- --------
1201 398.00 15:04:49 00066859189TRLO0 CHIX
------------- -------------------- ---------------------- --------
150 398.20 15:17:48 00066859509TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 398.20 15:17:48 00066859510TRLO0 XLON
------------- -------------------- ---------------------- --------
17 398.20 15:17:48 00066859511TRLO0 XLON
------------- -------------------- ---------------------- --------
32 398.20 15:17:48 00066859512TRLO0 XLON
------------- -------------------- ---------------------- --------
302 398.20 15:17:48 00066859513TRLO0 XLON
------------- -------------------- ---------------------- --------
195 397.80 15:17:59 00066859515TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 397.80 15:20:14 00066859568TRLO0 BATE
------------- -------------------- ---------------------- --------
175 398.00 15:20:59 00066859583TRLO0 BATE
------------- -------------------- ---------------------- --------
713 398.00 15:20:59 00066859584TRLO0 BATE
------------- -------------------- ---------------------- --------
441 398.00 15:20:59 00066859585TRLO0 BATE
------------- -------------------- ---------------------- --------
1035 398.40 15:24:46 00066859760TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 398.40 15:24:46 00066859761TRLO0 XLON
------------- -------------------- ---------------------- --------
290 398.40 15:24:46 00066859762TRLO0 CHIX
------------- -------------------- ---------------------- --------
1258 398.40 15:24:46 00066859763TRLO0 XLON
------------- -------------------- ---------------------- --------
72 398.00 15:34:29 00066860261TRLO0 CHIX
------------- -------------------- ---------------------- --------
185 398.00 15:34:54 00066860272TRLO0 BATE
------------- -------------------- ---------------------- --------
106 398.00 15:34:54 00066860273TRLO0 BATE
------------- -------------------- ---------------------- --------
56 398.00 15:34:54 00066860274TRLO0 CHIX
------------- -------------------- ---------------------- --------
1038 398.00 15:34:59 00066860275TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 398.00 15:34:59 00066860276TRLO0 BATE
------------- -------------------- ---------------------- --------
814 398.00 15:34:59 00066860277TRLO0 TRQX
------------- -------------------- ---------------------- --------
148 398.00 15:34:59 00066860278TRLO0 BATE
------------- -------------------- ---------------------- --------
1524 398.00 15:34:59 00066860279TRLO0 XLON
------------- -------------------- ---------------------- --------
380 398.00 15:34:59 00066860280TRLO0 BATE
------------- -------------------- ---------------------- --------
513 398.00 15:34:59 00066860281TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 398.20 15:45:23 00066860600TRLO0 CHIX
------------- -------------------- ---------------------- --------
759 398.20 15:46:13 00066860617TRLO0 CHIX
------------- -------------------- ---------------------- --------
148 398.20 15:46:13 00066860618TRLO0 CHIX
------------- -------------------- ---------------------- --------
339 398.20 15:46:13 00066860619TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 398.00 15:46:36 00066860634TRLO0 BATE
------------- -------------------- ---------------------- --------
522 398.00 15:47:03 00066860642TRLO0 BATE
------------- -------------------- ---------------------- --------
400 398.00 15:47:03 00066860643TRLO0 BATE
------------- -------------------- ---------------------- --------
607 398.00 15:47:03 00066860644TRLO0 CHIX
------------- -------------------- ---------------------- --------
79 398.00 15:47:03 00066860645TRLO0 BATE
------------- -------------------- ---------------------- --------
399 398.00 15:47:03 00066860646TRLO0 CHIX
------------- -------------------- ---------------------- --------
188 398.00 15:47:03 00066860647TRLO0 CHIX
------------- -------------------- ---------------------- --------
526 397.80 15:47:15 00066860650TRLO0 XLON
------------- -------------------- ---------------------- --------
522 397.80 15:51:02 00066860756TRLO0 XLON
------------- -------------------- ---------------------- --------
197 397.80 15:51:02 00066860757TRLO0 XLON
------------- -------------------- ---------------------- --------
56 398.60 15:55:58 00066861153TRLO0 XLON
------------- -------------------- ---------------------- --------
72 398.60 15:55:58 00066861154TRLO0 XLON
------------- -------------------- ---------------------- --------
476 398.40 15:55:58 00066861155TRLO0 XLON
------------- -------------------- ---------------------- --------
406 398.40 15:55:58 00066861156TRLO0 XLON
------------- -------------------- ---------------------- --------
443 398.40 15:55:58 00066861157TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 398.60 15:58:32 00066861211TRLO0 BATE
------------- -------------------- ---------------------- --------
380 398.20 15:58:45 00066861214TRLO0 CHIX
------------- -------------------- ---------------------- --------
770 398.20 15:59:10 00066861224TRLO0 CHIX
------------- -------------------- ---------------------- --------
249 398.40 16:02:36 00066861342TRLO0 TRQX
------------- -------------------- ---------------------- --------
673 398.40 16:02:36 00066861343TRLO0 TRQX
------------- -------------------- ---------------------- --------
288 398.40 16:03:18 00066861351TRLO0 XLON
------------- -------------------- ---------------------- --------
1103 398.40 16:03:18 00066861352TRLO0 XLON
------------- -------------------- ---------------------- --------
181 398.20 16:03:55 00066861362TRLO0 CHIX
------------- -------------------- ---------------------- --------
469 398.40 16:05:40 00066861414TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 398.40 16:05:41 00066861418TRLO0 CHIX
------------- -------------------- ---------------------- --------
81 398.40 16:06:15 00066861458TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 398.20 16:07:54 00066861494TRLO0 CHIX
------------- -------------------- ---------------------- --------
799 397.80 16:08:09 00066861496TRLO0 XLON
------------- -------------------- ---------------------- --------
972 398.40 16:13:30 00066861674TRLO0 XLON
------------- -------------------- ---------------------- --------
400 398.40 16:13:30 00066861675TRLO0 BATE
------------- -------------------- ---------------------- --------
335 398.40 16:13:30 00066861676TRLO0 BATE
------------- -------------------- ---------------------- --------
994 398.20 16:13:44 00066861683TRLO0 CHIX
------------- -------------------- ---------------------- --------
838 398.40 16:16:30 00066861827TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFMLEDSESU
(END) Dow Jones Newswires
September 04, 2023 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
