Domino's Pizza Group PLC Transaction in Own Shares (1842L)
September 01 2023 - 12:20PM
UK Regulatory
TIDMDOM
RNS Number : 1842L
Domino's Pizza Group PLC
01 September 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
September 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 175,000
Average purchase : 393.8718 pence per share
price paid
Highest purchase : 395.80 pence per share
price paid
Lowest purchase price : 392.20 pence per share
paid
Following the above transaction, the Company has 412,857,606
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 412,857,606 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Exchange Venue Weighted Aggregate Lowest price Highest price
Code average number of paid per share paid per share
price paid shares purchased (GBp) (GBp)
per share
(GBp)
London Stock
XLON Exchange 393.8834 100,000 392.20 395.40
-------------- ------------ ------------------ ---------------- ----------------
TRQX Turquoise 393.9601 10,000 392.40 395.40
-------------- ------------ ------------------ ---------------- ----------------
CHIX Chi-X (CXE) 393.8350 35,000 392.40 395.20
-------------- ------------ ------------------ ---------------- ----------------
BATE BATS (BXE) 393.8462 30,000 392.40 395.80
-------------- ------------ ------------------ ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1514 392.60 08:26:22 00066839294TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 394.60 08:33:41 00066839456TRLO0 XLON
------------- -------------------- ---------------------- --------
1244 394.20 08:33:43 00066839458TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 394.00 08:33:43 00066839459TRLO0 XLON
------------- -------------------- ---------------------- --------
720 395.20 08:45:29 00066839592TRLO0 XLON
------------- -------------------- ---------------------- --------
800 395.20 08:45:29 00066839591TRLO0 XLON
------------- -------------------- ---------------------- --------
1424 394.60 08:47:35 00066839630TRLO0 XLON
------------- -------------------- ---------------------- --------
76 395.80 08:57:47 00066839770TRLO0 BATE
------------- -------------------- ---------------------- --------
1207 395.20 08:59:02 00066839787TRLO0 CHIX
------------- -------------------- ---------------------- --------
1276 395.20 08:59:02 00066839788TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 395.40 09:07:20 00066839960TRLO0 XLON
------------- -------------------- ---------------------- --------
1385 394.80 09:07:32 00066839965TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 394.80 09:07:32 00066839964TRLO0 BATE
------------- -------------------- ---------------------- --------
1526 394.20 09:22:23 00066840188TRLO0 XLON
------------- -------------------- ---------------------- --------
1074 394.20 09:31:23 00066840587TRLO0 XLON
------------- -------------------- ---------------------- --------
400 394.20 09:31:23 00066840586TRLO0 XLON
------------- -------------------- ---------------------- --------
118 394.60 09:38:04 00066840680TRLO0 BATE
------------- -------------------- ---------------------- --------
1429 394.20 09:38:04 00066840683TRLO0 TRQX
------------- -------------------- ---------------------- --------
1389 394.20 09:38:04 00066840681TRLO0 BATE
------------- -------------------- ---------------------- --------
1263 394.20 09:38:04 00066840682TRLO0 CHIX
------------- -------------------- ---------------------- --------
1423 394.40 09:38:04 00066840685TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 394.40 09:38:04 00066840684TRLO0 CHIX
------------- -------------------- ---------------------- --------
1334 394.60 09:46:12 00066840810TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 394.80 09:46:12 00066840809TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 394.60 09:55:23 00066841037TRLO0 CHIX
------------- -------------------- ---------------------- --------
456 394.40 09:55:23 00066841039TRLO0 BATE
------------- -------------------- ---------------------- --------
722 394.40 09:55:23 00066841038TRLO0 BATE
------------- -------------------- ---------------------- --------
478 394.40 09:55:23 00066841042TRLO0 XLON
------------- -------------------- ---------------------- --------
800 394.40 09:55:23 00066841041TRLO0 XLON
------------- -------------------- ---------------------- --------
124 394.40 09:55:23 00066841040TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 394.20 10:05:29 00066841290TRLO0 XLON
------------- -------------------- ---------------------- --------
1099 394.00 10:10:12 00066841413TRLO0 XLON
------------- -------------------- ---------------------- --------
278 394.00 10:10:12 00066841412TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 394.00 10:24:29 00066841825TRLO0 BATE
------------- -------------------- ---------------------- --------
578 394.00 10:24:29 00066841826TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 394.40 10:30:52 00066841953TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 394.40 10:31:12 00066841956TRLO0 CHIX
------------- -------------------- ---------------------- --------
693 394.40 10:36:52 00066842032TRLO0 XLON
------------- -------------------- ---------------------- --------
183 394.40 10:36:52 00066842031TRLO0 XLON
------------- -------------------- ---------------------- --------
191 394.40 10:36:52 00066842030TRLO0 XLON
------------- -------------------- ---------------------- --------
191 394.40 10:36:52 00066842029TRLO0 XLON
------------- -------------------- ---------------------- --------
1251 395.00 10:40:02 00066842053TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 395.00 10:55:51 00066842221TRLO0 XLON
------------- -------------------- ---------------------- --------
768 394.80 10:56:09 00066842224TRLO0 CHIX
------------- -------------------- ---------------------- --------
134 394.80 10:56:09 00066842223TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 394.80 10:56:09 00066842222TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 394.60 10:56:21 00066842225TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 394.60 10:56:21 00066842226TRLO0 XLON
------------- -------------------- ---------------------- --------
1245 395.00 11:13:43 00066842387TRLO0 CHIX
------------- -------------------- ---------------------- --------
1514 395.00 11:13:43 00066842388TRLO0 XLON
------------- -------------------- ---------------------- --------
612 395.00 11:13:43 00066842391TRLO0 BATE
------------- -------------------- ---------------------- --------
70 395.00 11:13:43 00066842390TRLO0 BATE
------------- -------------------- ---------------------- --------
512 395.00 11:13:43 00066842389TRLO0 BATE
------------- -------------------- ---------------------- --------
165 395.20 11:29:54 00066842602TRLO0 XLON
------------- -------------------- ---------------------- --------
400 395.20 11:29:54 00066842601TRLO0 XLON
------------- -------------------- ---------------------- --------
400 395.20 11:29:54 00066842600TRLO0 XLON
------------- -------------------- ---------------------- --------
400 395.20 11:29:54 00066842599TRLO0 XLON
------------- -------------------- ---------------------- --------
90 395.20 11:39:44 00066842697TRLO0 TRQX
------------- -------------------- ---------------------- --------
239 395.20 11:39:44 00066842696TRLO0 TRQX
------------- -------------------- ---------------------- --------
23 395.20 11:39:44 00066842695TRLO0 TRQX
------------- -------------------- ---------------------- --------
644 395.20 11:39:44 00066842693TRLO0 TRQX
------------- -------------------- ---------------------- --------
180 395.20 11:39:44 00066842691TRLO0 TRQX
------------- -------------------- ---------------------- --------
1298 395.20 11:39:44 00066842690TRLO0 XLON
------------- -------------------- ---------------------- --------
647 395.20 11:39:44 00066842694TRLO0 CHIX
------------- -------------------- ---------------------- --------
551 395.20 11:39:44 00066842692TRLO0 CHIX
------------- -------------------- ---------------------- --------
1225 395.40 11:39:44 00066842699TRLO0 TRQX
------------- -------------------- ---------------------- --------
106 395.40 11:39:44 00066842698TRLO0 TRQX
------------- -------------------- ---------------------- --------
1345 395.00 11:39:51 00066842701TRLO0 BATE
------------- -------------------- ---------------------- --------
104 395.00 11:39:51 00066842700TRLO0 BATE
------------- -------------------- ---------------------- --------
1343 395.00 11:39:51 00066842702TRLO0 XLON
------------- -------------------- ---------------------- --------
926 394.60 11:48:02 00066842810TRLO0 XLON
------------- -------------------- ---------------------- --------
578 394.60 11:48:02 00066842809TRLO0 XLON
------------- -------------------- ---------------------- --------
5 394.40 12:02:06 00066843043TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 394.40 12:02:06 00066843042TRLO0 CHIX
------------- -------------------- ---------------------- --------
1303 394.20 12:16:09 00066843268TRLO0 CHIX
------------- -------------------- ---------------------- --------
149 394.20 12:16:09 00066843267TRLO0 CHIX
------------- -------------------- ---------------------- --------
578 394.40 12:18:52 00066843295TRLO0 XLON
------------- -------------------- ---------------------- --------
1425 394.20 12:19:22 00066843311TRLO0 BATE
------------- -------------------- ---------------------- --------
1233 394.40 12:19:22 00066843314TRLO0 XLON
------------- -------------------- ---------------------- --------
424 394.40 12:19:22 00066843313TRLO0 XLON
------------- -------------------- ---------------------- --------
11 394.40 12:19:22 00066843312TRLO0 XLON
------------- -------------------- ---------------------- --------
719 394.20 12:30:12 00066843458TRLO0 BATE
------------- -------------------- ---------------------- --------
458 394.20 12:30:12 00066843457TRLO0 BATE
------------- -------------------- ---------------------- --------
1475 394.00 12:30:12 00066843459TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 394.20 12:33:01 00066843503TRLO0 XLON
------------- -------------------- ---------------------- --------
899 393.60 12:40:33 00066843587TRLO0 XLON
------------- -------------------- ---------------------- --------
218 393.60 12:40:33 00066843586TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 393.80 12:40:33 00066843585TRLO0 CHIX
------------- -------------------- ---------------------- --------
408 393.60 12:40:33 00066843588TRLO0 XLON
------------- -------------------- ---------------------- --------
707 393.60 12:48:06 00066843664TRLO0 XLON
------------- -------------------- ---------------------- --------
770 393.60 12:48:06 00066843663TRLO0 XLON
------------- -------------------- ---------------------- --------
8 393.60 12:48:06 00066843662TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 393.40 12:48:06 00066843665TRLO0 BATE
------------- -------------------- ---------------------- --------
49 393.60 12:51:52 00066843699TRLO0 CHIX
------------- -------------------- ---------------------- --------
1243 393.00 12:59:37 00066843862TRLO0 CHIX
------------- -------------------- ---------------------- --------
1451 393.00 12:59:37 00066843863TRLO0 XLON
------------- -------------------- ---------------------- --------
430 392.20 13:08:44 00066843999TRLO0 XLON
------------- -------------------- ---------------------- --------
960 392.20 13:12:02 00066844032TRLO0 XLON
------------- -------------------- ---------------------- --------
294 392.20 13:27:07 00066844246TRLO0 XLON
------------- -------------------- ---------------------- --------
45 392.20 13:27:07 00066844245TRLO0 XLON
------------- -------------------- ---------------------- --------
151 392.40 13:27:32 00066844251TRLO0 CHIX
------------- -------------------- ---------------------- --------
95 392.40 13:27:32 00066844252TRLO0 CHIX
------------- -------------------- ---------------------- --------
1446 392.60 13:29:09 00066844269TRLO0 XLON
------------- -------------------- ---------------------- --------
1354 392.80 13:31:03 00066844408TRLO0 XLON
------------- -------------------- ---------------------- --------
10 392.80 13:31:03 00066844407TRLO0 XLON
------------- -------------------- ---------------------- --------
1376 392.60 13:32:27 00066844454TRLO0 BATE
------------- -------------------- ---------------------- --------
1192 392.60 13:32:27 00066844455TRLO0 CHIX
------------- -------------------- ---------------------- --------
1308 392.40 13:35:14 00066844513TRLO0 TRQX
------------- -------------------- ---------------------- --------
1340 392.40 13:35:14 00066844512TRLO0 BATE
------------- -------------------- ---------------------- --------
1439 392.40 13:35:14 00066844511TRLO0 CHIX
------------- -------------------- ---------------------- --------
290 392.20 13:35:15 00066844514TRLO0 XLON
------------- -------------------- ---------------------- --------
277 392.20 13:35:15 00066844516TRLO0 XLON
------------- -------------------- ---------------------- --------
744 392.20 13:35:15 00066844515TRLO0 XLON
------------- -------------------- ---------------------- --------
52 392.40 13:38:42 00066844569TRLO0 XLON
------------- -------------------- ---------------------- --------
22 392.40 13:38:42 00066844570TRLO0 XLON
------------- -------------------- ---------------------- --------
49 392.40 13:39:47 00066844575TRLO0 XLON
------------- -------------------- ---------------------- --------
49 392.40 13:39:47 00066844576TRLO0 XLON
------------- -------------------- ---------------------- --------
1073 392.20 13:42:35 00066844615TRLO0 XLON
------------- -------------------- ---------------------- --------
365 392.20 13:42:35 00066844614TRLO0 XLON
------------- -------------------- ---------------------- --------
1479 393.20 14:01:30 00066844837TRLO0 XLON
------------- -------------------- ---------------------- --------
700 393.20 14:05:30 00066844943TRLO0 XLON
------------- -------------------- ---------------------- --------
765 393.20 14:05:30 00066844942TRLO0 XLON
------------- -------------------- ---------------------- --------
1288 393.00 14:08:47 00066845042TRLO0 CHIX
------------- -------------------- ---------------------- --------
1255 393.20 14:08:47 00066845041TRLO0 BATE
------------- -------------------- ---------------------- --------
541 393.20 14:08:48 00066845045TRLO0 XLON
------------- -------------------- ---------------------- --------
15 393.20 14:15:13 00066845245TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 393.20 14:15:13 00066845244TRLO0 CHIX
------------- -------------------- ---------------------- --------
830 393.20 14:15:13 00066845243TRLO0 CHIX
------------- -------------------- ---------------------- --------
788 393.20 14:15:48 00066845259TRLO0 XLON
------------- -------------------- ---------------------- --------
756 393.20 14:15:48 00066845258TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 393.00 14:16:18 00066845267TRLO0 BATE
------------- -------------------- ---------------------- --------
400 393.00 14:16:18 00066845266TRLO0 BATE
------------- -------------------- ---------------------- --------
528 393.00 14:16:18 00066845269TRLO0 XLON
------------- -------------------- ---------------------- --------
1079 393.00 14:16:18 00066845268TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 392.80 14:18:42 00066845316TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 392.40 14:24:36 00066845396TRLO0 TRQX
------------- -------------------- ---------------------- --------
1226 392.40 14:24:36 00066845393TRLO0 BATE
------------- -------------------- ---------------------- --------
405 392.40 14:24:36 00066845395TRLO0 CHIX
------------- -------------------- ---------------------- --------
915 392.40 14:24:36 00066845394TRLO0 CHIX
------------- -------------------- ---------------------- --------
1468 392.40 14:24:36 00066845397TRLO0 XLON
------------- -------------------- ---------------------- --------
1401 392.80 14:33:07 00066845615TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 392.60 14:37:07 00066845791TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 392.60 14:37:07 00066845790TRLO0 CHIX
------------- -------------------- ---------------------- --------
1136 392.80 14:37:07 00066845793TRLO0 XLON
------------- -------------------- ---------------------- --------
341 392.80 14:37:07 00066845792TRLO0 XLON
------------- -------------------- ---------------------- --------
19 392.60 14:42:03 00066845988TRLO0 CHIX
------------- -------------------- ---------------------- --------
488 392.40 14:42:03 00066846000TRLO0 BATE
------------- -------------------- ---------------------- --------
128 392.40 14:42:03 00066845998TRLO0 BATE
------------- -------------------- ---------------------- --------
30 392.40 14:42:03 00066845996TRLO0 BATE
------------- -------------------- ---------------------- --------
28 392.40 14:42:03 00066845995TRLO0 BATE
------------- -------------------- ---------------------- --------
61 392.40 14:42:03 00066845993TRLO0 BATE
------------- -------------------- ---------------------- --------
40 392.40 14:42:03 00066845992TRLO0 BATE
------------- -------------------- ---------------------- --------
34 392.40 14:42:03 00066845991TRLO0 BATE
------------- -------------------- ---------------------- --------
492 392.40 14:42:03 00066845989TRLO0 BATE
------------- -------------------- ---------------------- --------
259 392.40 14:42:03 00066846005TRLO0 XLON
------------- -------------------- ---------------------- --------
62 392.40 14:42:03 00066846004TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 392.40 14:42:03 00066846003TRLO0 XLON
------------- -------------------- ---------------------- --------
444 392.40 14:42:03 00066846002TRLO0 XLON
------------- -------------------- ---------------------- --------
76 392.40 14:42:03 00066846001TRLO0 XLON
------------- -------------------- ---------------------- --------
60 392.40 14:42:03 00066845999TRLO0 XLON
------------- -------------------- ---------------------- --------
52 392.40 14:42:03 00066845997TRLO0 XLON
------------- -------------------- ---------------------- --------
448 392.40 14:42:03 00066845994TRLO0 XLON
------------- -------------------- ---------------------- --------
1332 392.60 14:42:03 00066845990TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 393.00 14:50:16 00066846162TRLO0 XLON
------------- -------------------- ---------------------- --------
342 393.00 14:50:16 00066846161TRLO0 XLON
------------- -------------------- ---------------------- --------
711 393.00 14:50:43 00066846176TRLO0 XLON
------------- -------------------- ---------------------- --------
1412 394.60 14:56:32 00066846273TRLO0 XLON
------------- -------------------- ---------------------- --------
72 394.40 14:57:11 00066846309TRLO0 CHIX
------------- -------------------- ---------------------- --------
419 394.40 14:57:11 00066846308TRLO0 CHIX
------------- -------------------- ---------------------- --------
698 394.40 14:57:11 00066846307TRLO0 CHIX
------------- -------------------- ---------------------- --------
1092 394.20 14:57:11 00066846314TRLO0 XLON
------------- -------------------- ---------------------- --------
242 394.20 14:57:11 00066846313TRLO0 XLON
------------- -------------------- ---------------------- --------
98 394.20 14:57:11 00066846311TRLO0 XLON
------------- -------------------- ---------------------- --------
41 394.20 14:57:11 00066846312TRLO0 BATE
------------- -------------------- ---------------------- --------
50 394.20 14:57:11 00066846310TRLO0 BATE
------------- -------------------- ---------------------- --------
1439 394.00 14:57:13 00066846317TRLO0 XLON
------------- -------------------- ---------------------- --------
1171 394.20 14:57:13 00066846316TRLO0 BATE
------------- -------------------- ---------------------- --------
1279 393.80 15:01:07 00066846508TRLO0 CHIX
------------- -------------------- ---------------------- --------
1213 393.60 15:01:07 00066846511TRLO0 XLON
------------- -------------------- ---------------------- --------
176 393.60 15:01:07 00066846510TRLO0 XLON
------------- -------------------- ---------------------- --------
125 393.60 15:01:07 00066846509TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 393.80 15:01:07 00066846512TRLO0 XLON
------------- -------------------- ---------------------- --------
1253 393.80 15:07:21 00066846858TRLO0 TRQX
------------- -------------------- ---------------------- --------
393 394.40 15:13:48 00066847231TRLO0 BATE
------------- -------------------- ---------------------- --------
331 394.00 15:13:59 00066847241TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 394.00 15:13:59 00066847240TRLO0 XLON
------------- -------------------- ---------------------- --------
635 393.80 15:15:30 00066847319TRLO0 CHIX
------------- -------------------- ---------------------- --------
200 394.20 15:15:38 00066847322TRLO0 BATE
------------- -------------------- ---------------------- --------
756 393.80 15:15:42 00066847329TRLO0 CHIX
------------- -------------------- ---------------------- --------
110 394.40 15:24:58 00066847510TRLO0 BATE
------------- -------------------- ---------------------- --------
1172 394.40 15:24:58 00066847511TRLO0 BATE
------------- -------------------- ---------------------- --------
1465 394.40 15:25:04 00066847513TRLO0 XLON
------------- -------------------- ---------------------- --------
1238 394.60 15:28:11 00066847567TRLO0 BATE
------------- -------------------- ---------------------- --------
1323 394.60 15:28:11 00066847568TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 394.60 15:28:11 00066847569TRLO0 CHIX
------------- -------------------- ---------------------- --------
1291 394.60 15:33:15 00066847768TRLO0 XLON
------------- -------------------- ---------------------- --------
10 394.60 15:34:36 00066847796TRLO0 XLON
------------- -------------------- ---------------------- --------
43 394.60 15:34:36 00066847795TRLO0 XLON
------------- -------------------- ---------------------- --------
105 394.60 15:34:36 00066847794TRLO0 XLON
------------- -------------------- ---------------------- --------
1424 394.60 15:35:02 00066847800TRLO0 BATE
------------- -------------------- ---------------------- --------
1179 394.60 15:35:02 00066847801TRLO0 CHIX
------------- -------------------- ---------------------- --------
70 394.60 15:35:02 00066847804TRLO0 XLON
------------- -------------------- ---------------------- --------
800 394.60 15:35:02 00066847803TRLO0 XLON
------------- -------------------- ---------------------- --------
357 394.60 15:35:02 00066847802TRLO0 XLON
------------- -------------------- ---------------------- --------
38 394.80 15:40:01 00066847867TRLO0 TRQX
------------- -------------------- ---------------------- --------
1333 394.80 15:41:23 00066847891TRLO0 XLON
------------- -------------------- ---------------------- --------
1310 394.60 15:42:38 00066847911TRLO0 XLON
------------- -------------------- ---------------------- --------
76 394.80 15:42:38 00066847912TRLO0 TRQX
------------- -------------------- ---------------------- --------
54 394.80 15:42:51 00066847927TRLO0 TRQX
------------- -------------------- ---------------------- --------
76 394.80 15:42:51 00066847928TRLO0 TRQX
------------- -------------------- ---------------------- --------
1185 394.60 15:44:21 00066847959TRLO0 TRQX
------------- -------------------- ---------------------- --------
1435 394.20 15:44:21 00066847962TRLO0 CHIX
------------- -------------------- ---------------------- --------
1244 394.20 15:44:21 00066847963TRLO0 XLON
------------- -------------------- ---------------------- --------
23 394.20 15:44:21 00066847961TRLO0 XLON
------------- -------------------- ---------------------- --------
24 394.20 15:44:21 00066847960TRLO0 XLON
------------- -------------------- ---------------------- --------
349 394.20 15:46:09 00066848019TRLO0 BATE
------------- -------------------- ---------------------- --------
955 394.20 15:46:09 00066848020TRLO0 BATE
------------- -------------------- ---------------------- --------
1276 394.00 15:48:19 00066848077TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 394.00 15:54:04 00066848232TRLO0 XLON
------------- -------------------- ---------------------- --------
1283 393.80 15:55:55 00066848318TRLO0 BATE
------------- -------------------- ---------------------- --------
1372 393.80 15:55:55 00066848319TRLO0 CHIX
------------- -------------------- ---------------------- --------
1052 393.60 15:55:55 00066848322TRLO0 XLON
------------- -------------------- ---------------------- --------
305 393.60 15:55:55 00066848321TRLO0 XLON
------------- -------------------- ---------------------- --------
65 393.60 15:55:55 00066848320TRLO0 XLON
------------- -------------------- ---------------------- --------
1519 393.40 15:56:16 00066848343TRLO0 XLON
------------- -------------------- ---------------------- --------
739 393.40 16:02:56 00066848548TRLO0 XLON
------------- -------------------- ---------------------- --------
616 393.40 16:02:56 00066848547TRLO0 XLON
------------- -------------------- ---------------------- --------
90 393.60 16:03:52 00066848586TRLO0 CHIX
------------- -------------------- ---------------------- --------
26 393.80 16:06:07 00066848664TRLO0 CHIX
------------- -------------------- ---------------------- --------
778 393.40 16:07:56 00066848769TRLO0 TRQX
------------- -------------------- ---------------------- --------
18 393.40 16:07:56 00066848768TRLO0 TRQX
------------- -------------------- ---------------------- --------
801 393.40 16:07:56 00066848770TRLO0 BATE
------------- -------------------- ---------------------- --------
1309 393.40 16:07:56 00066848771TRLO0 XLON
------------- -------------------- ---------------------- --------
169 393.60 16:09:19 00066848806TRLO0 CHIX
------------- -------------------- ---------------------- --------
68 393.60 16:09:19 00066848808TRLO0 CHIX
------------- -------------------- ---------------------- --------
578 393.60 16:09:19 00066848807TRLO0 CHIX
------------- -------------------- ---------------------- --------
349 393.60 16:09:20 00066848813TRLO0 CHIX
------------- -------------------- ---------------------- --------
1437 393.60 16:09:33 00066848823TRLO0 XLON
------------- -------------------- ---------------------- --------
17 393.80 16:14:02 00066849060TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 393.80 16:14:02 00066849059TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 393.80 16:14:02 00066849058TRLO0 CHIX
------------- -------------------- ---------------------- --------
508 393.40 16:14:13 00066849064TRLO0 XLON
------------- -------------------- ---------------------- --------
72 393.40 16:14:13 00066849063TRLO0 XLON
------------- -------------------- ---------------------- --------
996 393.40 16:15:10 00066849097TRLO0 BATE
------------- -------------------- ---------------------- --------
555 393.40 16:15:10 00066849098TRLO0 CHIX
------------- -------------------- ---------------------- --------
717 393.40 16:15:10 00066849099TRLO0 XLON
------------- -------------------- ---------------------- --------
415 393.00 16:17:38 00066849202TRLO0 XLON
------------- -------------------- ---------------------- --------
906 393.00 16:17:38 00066849203TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMFEDSEFU
(END) Dow Jones Newswires
September 01, 2023 12:20 ET (16:20 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
