Domino's Pizza Group PLC Transaction in Own Shares (3927K)
August 24 2023 - 12:13PM
UK Regulatory
TIDMDOM
RNS Number : 3927K
Domino's Pizza Group PLC
24 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 387.7979 pence per share
price paid
Highest purchase : 392.80 pence per share
price paid
Lowest purchase price : 384.80 pence per share
paid
Following the above transaction, the Company has 413,653,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,653,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
402 392.80 08:13:22 00066756998TRLO0 XLON
------------- -------------------- ---------------------- --------
1016 392.80 08:13:22 00066756999TRLO0 XLON
------------- -------------------- ---------------------- --------
540 392.20 08:13:31 00066757004TRLO0 XLON
------------- -------------------- ---------------------- --------
657 392.20 08:13:31 00066757005TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 391.40 08:14:40 00066757036TRLO0 XLON
------------- -------------------- ---------------------- --------
1181 391.20 08:14:50 00066757037TRLO0 XLON
------------- -------------------- ---------------------- --------
318 390.00 08:21:56 00066757211TRLO0 XLON
------------- -------------------- ---------------------- --------
980 390.00 08:28:08 00066757477TRLO0 XLON
------------- -------------------- ---------------------- --------
1383 389.40 08:28:08 00066757478TRLO0 XLON
------------- -------------------- ---------------------- --------
500 389.80 08:28:59 00066757515TRLO0 XLON
------------- -------------------- ---------------------- --------
500 389.80 08:28:59 00066757516TRLO0 XLON
------------- -------------------- ---------------------- --------
348 389.80 08:28:59 00066757517TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 390.00 08:30:26 00066757598TRLO0 XLON
------------- -------------------- ---------------------- --------
1022 390.00 08:32:50 00066757675TRLO0 XLON
------------- -------------------- ---------------------- --------
403 390.00 08:32:59 00066757698TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 389.80 08:34:36 00066757731TRLO0 XLON
------------- -------------------- ---------------------- --------
1383 390.40 08:44:19 00066757987TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 388.60 08:58:21 00066758436TRLO0 XLON
------------- -------------------- ---------------------- --------
223 389.00 09:14:52 00066758871TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.00 09:14:52 00066758872TRLO0 XLON
------------- -------------------- ---------------------- --------
197 389.00 09:14:52 00066758873TRLO0 XLON
------------- -------------------- ---------------------- --------
443 388.40 09:25:02 00066759087TRLO0 XLON
------------- -------------------- ---------------------- --------
813 388.40 09:25:02 00066759088TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 388.40 09:36:25 00066759356TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 389.20 09:51:15 00066759643TRLO0 XLON
------------- -------------------- ---------------------- --------
620 388.80 09:51:59 00066759666TRLO0 XLON
------------- -------------------- ---------------------- --------
728 388.80 09:51:59 00066759667TRLO0 XLON
------------- -------------------- ---------------------- --------
1285 388.40 09:56:46 00066759764TRLO0 XLON
------------- -------------------- ---------------------- --------
389 387.60 10:06:55 00066759959TRLO0 XLON
------------- -------------------- ---------------------- --------
949 387.60 10:06:55 00066759960TRLO0 XLON
------------- -------------------- ---------------------- --------
936 388.40 10:18:53 00066760269TRLO0 XLON
------------- -------------------- ---------------------- --------
510 388.40 10:18:53 00066760270TRLO0 XLON
------------- -------------------- ---------------------- --------
1316 388.00 10:28:16 00066760599TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.40 10:55:27 00066761599TRLO0 XLON
------------- -------------------- ---------------------- --------
737 388.40 10:55:27 00066761600TRLO0 XLON
------------- -------------------- ---------------------- --------
1386 388.60 11:02:12 00066761806TRLO0 XLON
------------- -------------------- ---------------------- --------
494 388.40 11:10:38 00066762017TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.40 11:10:38 00066762018TRLO0 XLON
------------- -------------------- ---------------------- --------
193 388.40 11:10:38 00066762019TRLO0 XLON
------------- -------------------- ---------------------- --------
1199 387.80 11:20:38 00066762287TRLO0 XLON
------------- -------------------- ---------------------- --------
620 387.80 11:27:14 00066762356TRLO0 XLON
------------- -------------------- ---------------------- --------
802 387.80 11:27:14 00066762357TRLO0 XLON
------------- -------------------- ---------------------- --------
387 387.60 12:00:03 00066763677TRLO0 XLON
------------- -------------------- ---------------------- --------
500 387.60 12:00:03 00066763678TRLO0 XLON
------------- -------------------- ---------------------- --------
470 387.60 12:00:03 00066763679TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 387.60 12:02:50 00066763715TRLO0 XLON
------------- -------------------- ---------------------- --------
94 387.20 12:03:20 00066763723TRLO0 XLON
------------- -------------------- ---------------------- --------
1148 387.20 12:03:20 00066763724TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 387.40 12:26:44 00066764641TRLO0 XLON
------------- -------------------- ---------------------- --------
142 387.40 12:42:18 00066765087TRLO0 XLON
------------- -------------------- ---------------------- --------
370 387.40 12:42:18 00066765088TRLO0 XLON
------------- -------------------- ---------------------- --------
370 387.40 12:44:18 00066765109TRLO0 XLON
------------- -------------------- ---------------------- --------
603 387.40 12:44:18 00066765110TRLO0 XLON
------------- -------------------- ---------------------- --------
648 387.40 12:51:18 00066765210TRLO0 XLON
------------- -------------------- ---------------------- --------
349 387.40 12:51:18 00066765211TRLO0 XLON
------------- -------------------- ---------------------- --------
99 387.20 12:59:02 00066765520TRLO0 XLON
------------- -------------------- ---------------------- --------
1265 387.20 12:59:02 00066765521TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 387.00 12:59:02 00066765522TRLO0 XLON
------------- -------------------- ---------------------- --------
350 387.20 12:59:02 00066765523TRLO0 XLON
------------- -------------------- ---------------------- --------
413 387.20 12:59:02 00066765524TRLO0 XLON
------------- -------------------- ---------------------- --------
632 387.00 13:16:33 00066766063TRLO0 XLON
------------- -------------------- ---------------------- --------
648 387.00 13:16:33 00066766064TRLO0 XLON
------------- -------------------- ---------------------- --------
450 387.00 13:21:52 00066766377TRLO0 XLON
------------- -------------------- ---------------------- --------
847 387.00 13:21:52 00066766378TRLO0 XLON
------------- -------------------- ---------------------- --------
1195 387.40 13:39:44 00066766858TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 387.40 13:39:44 00066766859TRLO0 XLON
------------- -------------------- ---------------------- --------
531 387.60 13:51:56 00066767107TRLO0 XLON
------------- -------------------- ---------------------- --------
191 387.60 13:51:56 00066767108TRLO0 XLON
------------- -------------------- ---------------------- --------
118 387.60 13:51:56 00066767109TRLO0 XLON
------------- -------------------- ---------------------- --------
512 387.60 13:51:56 00066767110TRLO0 XLON
------------- -------------------- ---------------------- --------
72 387.60 13:55:56 00066767173TRLO0 XLON
------------- -------------------- ---------------------- --------
429 387.60 13:56:56 00066767192TRLO0 XLON
------------- -------------------- ---------------------- --------
222 387.60 13:56:56 00066767193TRLO0 XLON
------------- -------------------- ---------------------- --------
85 387.60 13:59:56 00066767275TRLO0 XLON
------------- -------------------- ---------------------- --------
240 387.60 13:59:56 00066767276TRLO0 XLON
------------- -------------------- ---------------------- --------
103 387.60 13:59:56 00066767277TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 387.60 14:09:56 00066767538TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 387.60 14:09:56 00066767539TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 387.60 14:11:18 00066767585TRLO0 XLON
------------- -------------------- ---------------------- --------
1211 387.40 14:14:07 00066767631TRLO0 XLON
------------- -------------------- ---------------------- --------
1296 387.20 14:14:21 00066767638TRLO0 XLON
------------- -------------------- ---------------------- --------
2582 388.00 14:21:43 00066767811TRLO0 XLON
------------- -------------------- ---------------------- --------
713 388.00 14:23:39 00066767866TRLO0 XLON
------------- -------------------- ---------------------- --------
543 388.00 14:23:39 00066767867TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 388.40 14:30:00 00066768015TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 388.20 14:31:47 00066768118TRLO0 XLON
------------- -------------------- ---------------------- --------
1215 387.80 14:36:45 00066768361TRLO0 XLON
------------- -------------------- ---------------------- --------
2 387.80 14:36:45 00066768362TRLO0 XLON
------------- -------------------- ---------------------- --------
1320 387.00 14:44:08 00066768713TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 387.00 14:44:15 00066768715TRLO0 XLON
------------- -------------------- ---------------------- --------
1400 387.40 14:52:53 00066769010TRLO0 XLON
------------- -------------------- ---------------------- --------
742 387.40 14:52:53 00066769011TRLO0 XLON
------------- -------------------- ---------------------- --------
1241 387.00 14:57:45 00066769251TRLO0 XLON
------------- -------------------- ---------------------- --------
640 386.80 14:57:51 00066769253TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 387.40 15:02:58 00066769586TRLO0 XLON
------------- -------------------- ---------------------- --------
456 387.40 15:06:12 00066769783TRLO0 XLON
------------- -------------------- ---------------------- --------
984 387.40 15:06:12 00066769784TRLO0 XLON
------------- -------------------- ---------------------- --------
255 386.80 15:17:01 00066770204TRLO0 XLON
------------- -------------------- ---------------------- --------
500 386.80 15:17:01 00066770205TRLO0 XLON
------------- -------------------- ---------------------- --------
214 386.80 15:17:01 00066770206TRLO0 XLON
------------- -------------------- ---------------------- --------
455 386.80 15:17:01 00066770207TRLO0 XLON
------------- -------------------- ---------------------- --------
500 386.60 15:21:23 00066770398TRLO0 XLON
------------- -------------------- ---------------------- --------
895 386.60 15:21:23 00066770399TRLO0 XLON
------------- -------------------- ---------------------- --------
995 386.20 15:25:02 00066770631TRLO0 XLON
------------- -------------------- ---------------------- --------
193 386.20 15:25:02 00066770632TRLO0 XLON
------------- -------------------- ---------------------- --------
224 386.40 15:30:54 00066770936TRLO0 XLON
------------- -------------------- ---------------------- --------
809 386.40 15:30:54 00066770937TRLO0 XLON
------------- -------------------- ---------------------- --------
1299 386.00 15:30:54 00066770938TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 385.40 15:38:28 00066771358TRLO0 XLON
------------- -------------------- ---------------------- --------
93 385.40 15:38:28 00066771359TRLO0 XLON
------------- -------------------- ---------------------- --------
548 385.40 15:38:28 00066771360TRLO0 XLON
------------- -------------------- ---------------------- --------
500 385.40 15:38:28 00066771361TRLO0 XLON
------------- -------------------- ---------------------- --------
365 385.40 15:38:28 00066771362TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 384.80 15:43:59 00066771652TRLO0 XLON
------------- -------------------- ---------------------- --------
1338 386.20 15:53:28 00066772076TRLO0 XLON
------------- -------------------- ---------------------- --------
1219 386.20 15:53:28 00066772077TRLO0 XLON
------------- -------------------- ---------------------- --------
1079 385.80 15:53:32 00066772078TRLO0 XLON
------------- -------------------- ---------------------- --------
264 385.80 15:53:32 00066772079TRLO0 XLON
------------- -------------------- ---------------------- --------
88 385.80 15:53:32 00066772080TRLO0 XLON
------------- -------------------- ---------------------- --------
60 386.20 16:00:05 00066772355TRLO0 XLON
------------- -------------------- ---------------------- --------
193 386.20 16:00:05 00066772356TRLO0 XLON
------------- -------------------- ---------------------- --------
500 386.20 16:00:05 00066772357TRLO0 XLON
------------- -------------------- ---------------------- --------
454 386.20 16:00:05 00066772358TRLO0 XLON
------------- -------------------- ---------------------- --------
500 386.00 16:00:26 00066772384TRLO0 XLON
------------- -------------------- ---------------------- --------
679 386.00 16:00:26 00066772385TRLO0 XLON
------------- -------------------- ---------------------- --------
1178 385.80 16:02:17 00066772518TRLO0 XLON
------------- -------------------- ---------------------- --------
500 386.20 16:06:08 00066772705TRLO0 XLON
------------- -------------------- ---------------------- --------
288 386.20 16:06:08 00066772706TRLO0 XLON
------------- -------------------- ---------------------- --------
621 386.20 16:06:08 00066772707TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 386.00 16:09:24 00066772831TRLO0 XLON
------------- -------------------- ---------------------- --------
61 387.40 16:15:06 00066773148TRLO0 XLON
------------- -------------------- ---------------------- --------
64 387.40 16:15:06 00066773149TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 387.40 16:15:06 00066773150TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 387.40 16:18:33 00066773326TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMLEDSESA
(END) Dow Jones Newswires
August 24, 2023 12:13 ET (16:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
