Domino's Pizza Group PLC Transaction in Own Shares (1239K)
August 22 2023 - 12:08PM
UK Regulatory
TIDMDOM
RNS Number : 1239K
Domino's Pizza Group PLC
22 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 389.4078 pence per share
price paid
Highest purchase : 390.40 pence per share
price paid
Lowest purchase price : 388.60 pence per share
paid
Following the above transaction, the Company has 413,853,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,853,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1282 389.60 08:19:25 00066723818TRLO0 XLON
------------- -------------------- ------------------ --------
1298 389.40 08:32:38 00066724251TRLO0 XLON
------------- -------------------- ------------------ --------
1321 389.40 08:32:38 00066724252TRLO0 XLON
------------- -------------------- ------------------ --------
1329 389.20 08:33:47 00066724306TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.80 08:50:24 00066724887TRLO0 XLON
------------- -------------------- ------------------ --------
771 389.80 08:50:24 00066724888TRLO0 XLON
------------- -------------------- ------------------ --------
1180 389.80 08:50:24 00066724889TRLO0 XLON
------------- -------------------- ------------------ --------
39 389.40 08:50:32 00066724939TRLO0 XLON
------------- -------------------- ------------------ --------
9 389.80 08:54:02 00066724996TRLO0 XLON
------------- -------------------- ------------------ --------
201 389.80 08:54:02 00066724997TRLO0 XLON
------------- -------------------- ------------------ --------
702 389.80 08:54:02 00066724998TRLO0 XLON
------------- -------------------- ------------------ --------
426 389.80 08:54:02 00066724999TRLO0 XLON
------------- -------------------- ------------------ --------
1099 390.40 09:20:11 00066725626TRLO0 XLON
------------- -------------------- ------------------ --------
520 390.40 09:25:22 00066725743TRLO0 XLON
------------- -------------------- ------------------ --------
576 390.40 09:25:22 00066725744TRLO0 XLON
------------- -------------------- ------------------ --------
503 389.60 09:25:46 00066725760TRLO0 XLON
------------- -------------------- ------------------ --------
722 389.60 09:25:57 00066725763TRLO0 XLON
------------- -------------------- ------------------ --------
551 390.00 09:50:38 00066726351TRLO0 XLON
------------- -------------------- ------------------ --------
550 390.00 09:50:38 00066726352TRLO0 XLON
------------- -------------------- ------------------ --------
125 390.00 10:09:10 00066726852TRLO0 XLON
------------- -------------------- ------------------ --------
1000 390.00 10:09:10 00066726853TRLO0 XLON
------------- -------------------- ------------------ --------
76 390.00 10:09:10 00066726854TRLO0 XLON
------------- -------------------- ------------------ --------
282 389.60 10:09:33 00066726875TRLO0 XLON
------------- -------------------- ------------------ --------
965 389.60 10:09:33 00066726876TRLO0 XLON
------------- -------------------- ------------------ --------
1306 389.60 10:23:55 00066727241TRLO0 XLON
------------- -------------------- ------------------ --------
1112 389.60 10:23:55 00066727242TRLO0 XLON
------------- -------------------- ------------------ --------
412 389.80 10:36:52 00066727468TRLO0 XLON
------------- -------------------- ------------------ --------
1094 389.80 10:45:01 00066727566TRLO0 XLON
------------- -------------------- ------------------ --------
93 389.80 10:46:25 00066727626TRLO0 XLON
------------- -------------------- ------------------ --------
196 389.80 11:16:52 00066728168TRLO0 XLON
------------- -------------------- ------------------ --------
1219 389.80 11:16:52 00066728169TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.80 11:16:52 00066728170TRLO0 XLON
------------- -------------------- ------------------ --------
456 389.80 11:16:52 00066728171TRLO0 XLON
------------- -------------------- ------------------ --------
1100 389.80 11:17:27 00066728189TRLO0 XLON
------------- -------------------- ------------------ --------
1226 389.80 11:20:57 00066728243TRLO0 XLON
------------- -------------------- ------------------ --------
1212 390.20 12:04:36 00066728943TRLO0 XLON
------------- -------------------- ------------------ --------
166 390.00 12:04:36 00066728944TRLO0 XLON
------------- -------------------- ------------------ --------
1150 390.00 12:04:36 00066728945TRLO0 XLON
------------- -------------------- ------------------ --------
1276 390.00 12:23:36 00066729428TRLO0 XLON
------------- -------------------- ------------------ --------
324 389.80 12:24:32 00066729445TRLO0 XLON
------------- -------------------- ------------------ --------
898 389.80 12:24:32 00066729446TRLO0 XLON
------------- -------------------- ------------------ --------
394 389.60 12:31:55 00066729587TRLO0 XLON
------------- -------------------- ------------------ --------
860 389.60 12:31:55 00066729588TRLO0 XLON
------------- -------------------- ------------------ --------
890 389.80 12:38:49 00066729715TRLO0 XLON
------------- -------------------- ------------------ --------
330 389.80 12:38:49 00066729716TRLO0 XLON
------------- -------------------- ------------------ --------
1204 389.60 12:43:05 00066729768TRLO0 XLON
------------- -------------------- ------------------ --------
293 389.20 12:43:05 00066729769TRLO0 XLON
------------- -------------------- ------------------ --------
828 389.20 12:43:11 00066729775TRLO0 XLON
------------- -------------------- ------------------ --------
1302 389.20 12:49:40 00066729919TRLO0 XLON
------------- -------------------- ------------------ --------
202 388.80 12:50:22 00066729946TRLO0 XLON
------------- -------------------- ------------------ --------
196 388.80 12:50:22 00066729947TRLO0 XLON
------------- -------------------- ------------------ --------
52 388.80 12:50:30 00066729953TRLO0 XLON
------------- -------------------- ------------------ --------
1199 389.40 12:57:24 00066730127TRLO0 XLON
------------- -------------------- ------------------ --------
1272 388.80 12:57:32 00066730132TRLO0 XLON
------------- -------------------- ------------------ --------
17 389.60 13:15:11 00066730541TRLO0 XLON
------------- -------------------- ------------------ --------
807 389.80 13:25:54 00066730702TRLO0 XLON
------------- -------------------- ------------------ --------
700 389.80 13:26:01 00066730703TRLO0 XLON
------------- -------------------- ------------------ --------
1816 389.80 13:26:01 00066730704TRLO0 XLON
------------- -------------------- ------------------ --------
400 389.80 13:32:42 00066730894TRLO0 XLON
------------- -------------------- ------------------ --------
23 389.80 13:32:42 00066730895TRLO0 XLON
------------- -------------------- ------------------ --------
927 389.80 13:32:42 00066730896TRLO0 XLON
------------- -------------------- ------------------ --------
1279 389.40 13:35:19 00066731004TRLO0 XLON
------------- -------------------- ------------------ --------
1145 389.40 13:38:23 00066731105TRLO0 XLON
------------- -------------------- ------------------ --------
357 389.20 13:39:54 00066731125TRLO0 XLON
------------- -------------------- ------------------ --------
789 389.20 13:43:59 00066731232TRLO0 XLON
------------- -------------------- ------------------ --------
709 389.20 13:43:59 00066731233TRLO0 XLON
------------- -------------------- ------------------ --------
259 389.20 13:43:59 00066731234TRLO0 XLON
------------- -------------------- ------------------ --------
140 389.20 13:43:59 00066731235TRLO0 XLON
------------- -------------------- ------------------ --------
189 389.20 13:50:34 00066731425TRLO0 XLON
------------- -------------------- ------------------ --------
784 389.20 13:50:34 00066731426TRLO0 XLON
------------- -------------------- ------------------ --------
478 389.00 13:57:23 00066731574TRLO0 XLON
------------- -------------------- ------------------ --------
858 389.00 13:57:23 00066731575TRLO0 XLON
------------- -------------------- ------------------ --------
1108 389.00 13:57:23 00066731576TRLO0 XLON
------------- -------------------- ------------------ --------
939 389.00 13:57:23 00066731577TRLO0 XLON
------------- -------------------- ------------------ --------
541 389.00 13:57:23 00066731578TRLO0 XLON
------------- -------------------- ------------------ --------
7 389.20 14:19:36 00066732253TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.20 14:19:36 00066732254TRLO0 XLON
------------- -------------------- ------------------ --------
826 389.20 14:19:36 00066732255TRLO0 XLON
------------- -------------------- ------------------ --------
1147 389.20 14:19:36 00066732256TRLO0 XLON
------------- -------------------- ------------------ --------
316 389.40 14:24:36 00066732383TRLO0 XLON
------------- -------------------- ------------------ --------
1001 389.40 14:24:36 00066732384TRLO0 XLON
------------- -------------------- ------------------ --------
1262 389.20 14:24:50 00066732391TRLO0 XLON
------------- -------------------- ------------------ --------
134 388.80 14:33:17 00066732660TRLO0 XLON
------------- -------------------- ------------------ --------
374 389.00 14:33:17 00066732661TRLO0 XLON
------------- -------------------- ------------------ --------
795 389.00 14:33:17 00066732662TRLO0 XLON
------------- -------------------- ------------------ --------
439 389.00 14:33:17 00066732663TRLO0 XLON
------------- -------------------- ------------------ --------
214 388.80 14:33:24 00066732670TRLO0 XLON
------------- -------------------- ------------------ --------
1249 389.20 14:39:40 00066733029TRLO0 XLON
------------- -------------------- ------------------ --------
1276 389.80 14:41:51 00066733116TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.60 14:43:24 00066733170TRLO0 XLON
------------- -------------------- ------------------ --------
841 389.60 14:43:24 00066733171TRLO0 XLON
------------- -------------------- ------------------ --------
1000 389.40 14:44:18 00066733206TRLO0 XLON
------------- -------------------- ------------------ --------
435 389.40 14:44:18 00066733207TRLO0 XLON
------------- -------------------- ------------------ --------
376 389.40 14:44:18 00066733208TRLO0 XLON
------------- -------------------- ------------------ --------
328 389.20 14:45:28 00066733265TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.20 14:45:28 00066733266TRLO0 XLON
------------- -------------------- ------------------ --------
494 389.20 14:45:28 00066733267TRLO0 XLON
------------- -------------------- ------------------ --------
743 389.60 14:52:26 00066733700TRLO0 XLON
------------- -------------------- ------------------ --------
574 389.60 14:52:26 00066733701TRLO0 XLON
------------- -------------------- ------------------ --------
684 389.60 14:54:32 00066733870TRLO0 XLON
------------- -------------------- ------------------ --------
503 389.60 14:54:32 00066733871TRLO0 XLON
------------- -------------------- ------------------ --------
1136 389.80 14:58:04 00066734008TRLO0 XLON
------------- -------------------- ------------------ --------
787 389.60 14:58:14 00066734027TRLO0 XLON
------------- -------------------- ------------------ --------
454 389.60 14:58:22 00066734037TRLO0 XLON
------------- -------------------- ------------------ --------
1297 389.20 14:58:45 00066734041TRLO0 XLON
------------- -------------------- ------------------ --------
1061 389.20 15:04:23 00066734246TRLO0 XLON
------------- -------------------- ------------------ --------
132 389.20 15:04:23 00066734247TRLO0 XLON
------------- -------------------- ------------------ --------
1171 389.40 15:12:30 00066734572TRLO0 XLON
------------- -------------------- ------------------ --------
1171 389.20 15:12:35 00066734580TRLO0 XLON
------------- -------------------- ------------------ --------
294 389.20 15:16:52 00066734838TRLO0 XLON
------------- -------------------- ------------------ --------
101 389.20 15:16:52 00066734839TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.20 15:16:52 00066734840TRLO0 XLON
------------- -------------------- ------------------ --------
230 389.20 15:16:52 00066734841TRLO0 XLON
------------- -------------------- ------------------ --------
1312 389.20 15:32:24 00066735628TRLO0 XLON
------------- -------------------- ------------------ --------
1354 389.20 15:32:24 00066735629TRLO0 XLON
------------- -------------------- ------------------ --------
649 389.00 15:35:30 00066735861TRLO0 XLON
------------- -------------------- ------------------ --------
783 389.00 15:43:52 00066736301TRLO0 XLON
------------- -------------------- ------------------ --------
1107 389.00 15:43:52 00066736302TRLO0 XLON
------------- -------------------- ------------------ --------
1150 389.00 15:43:52 00066736303TRLO0 XLON
------------- -------------------- ------------------ --------
33 389.00 15:43:52 00066736304TRLO0 XLON
------------- -------------------- ------------------ --------
1000 389.00 15:43:52 00066736305TRLO0 XLON
------------- -------------------- ------------------ --------
178 389.00 15:43:52 00066736306TRLO0 XLON
------------- -------------------- ------------------ --------
559 388.80 15:43:55 00066736307TRLO0 XLON
------------- -------------------- ------------------ --------
652 388.80 15:43:55 00066736308TRLO0 XLON
------------- -------------------- ------------------ --------
1269 388.60 15:52:02 00066736603TRLO0 XLON
------------- -------------------- ------------------ --------
500 388.80 15:54:04 00066736696TRLO0 XLON
------------- -------------------- ------------------ --------
669 388.80 15:54:04 00066736697TRLO0 XLON
------------- -------------------- ------------------ --------
2134 389.20 15:59:28 00066736995TRLO0 XLON
------------- -------------------- ------------------ --------
1186 389.20 15:59:28 00066736996TRLO0 XLON
------------- -------------------- ------------------ --------
158 389.20 15:59:28 00066736997TRLO0 XLON
------------- -------------------- ------------------ --------
1257 388.80 16:02:31 00066737112TRLO0 XLON
------------- -------------------- ------------------ --------
210 389.00 16:05:58 00066737328TRLO0 XLON
------------- -------------------- ------------------ --------
1136 389.00 16:05:58 00066737329TRLO0 XLON
------------- -------------------- ------------------ --------
1206 389.00 16:06:58 00066737355TRLO0 XLON
------------- -------------------- ------------------ --------
275 389.00 16:13:16 00066737699TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.00 16:13:16 00066737700TRLO0 XLON
------------- -------------------- ------------------ --------
490 389.00 16:13:16 00066737701TRLO0 XLON
------------- -------------------- ------------------ --------
197 389.00 16:17:02 00066737936TRLO0 XLON
------------- -------------------- ------------------ --------
121 389.00 16:19:46 00066738101TRLO0 XLON
------------- -------------------- ------------------ --------
122 389.00 16:19:46 00066738102TRLO0 XLON
------------- -------------------- ------------------ --------
384 389.00 16:19:46 00066738103TRLO0 XLON
------------- -------------------- ------------------ --------
124 389.00 16:19:46 00066738104TRLO0 XLON
------------- -------------------- ------------------ --------
801 389.00 16:19:46 00066738105TRLO0 XLON
------------- -------------------- ------------------ --------
199 389.00 16:19:46 00066738106TRLO0 XLON
------------- -------------------- ------------------ --------
379 389.00 16:19:46 00066738107TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMEEDSESA
(END) Dow Jones Newswires
August 22, 2023 12:08 ET (16:08 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
