Domino's Pizza Group PLC Transaction in Own Shares (8311J)
August 18 2023 - 12:02PM
UK Regulatory
TIDMDOM
RNS Number : 8311J
Domino's Pizza Group PLC
18 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 388.9154 pence per share
price paid
Highest purchase : 391.00 pence per share
price paid
Lowest purchase price : 387.40 pence per share
paid
Following the above transaction, the Company has 414,053,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,053,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1149 390.00 08:16:32 00066682061TRLO0 XLON
------------- -------------------- ---------------------- --------
40 390.00 08:16:42 00066682068TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 390.40 08:19:45 00066682192TRLO0 XLON
------------- -------------------- ---------------------- --------
163 390.60 08:20:45 00066682221TRLO0 XLON
------------- -------------------- ---------------------- --------
163 390.60 08:20:45 00066682222TRLO0 XLON
------------- -------------------- ---------------------- --------
163 390.60 08:20:45 00066682223TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 390.00 08:23:42 00066682308TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 390.80 08:30:42 00066682576TRLO0 XLON
------------- -------------------- ---------------------- --------
192 390.80 08:30:42 00066682577TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.60 08:34:46 00066682836TRLO0 XLON
------------- -------------------- ---------------------- --------
90 389.60 08:34:46 00066682837TRLO0 XLON
------------- -------------------- ---------------------- --------
71 389.60 08:39:46 00066683020TRLO0 XLON
------------- -------------------- ---------------------- --------
78 389.20 08:42:58 00066683115TRLO0 XLON
------------- -------------------- ---------------------- --------
1242 389.20 08:42:58 00066683116TRLO0 XLON
------------- -------------------- ---------------------- --------
374 390.20 08:49:08 00066683439TRLO0 XLON
------------- -------------------- ---------------------- --------
55 390.20 08:49:08 00066683440TRLO0 XLON
------------- -------------------- ---------------------- --------
92 390.20 08:49:08 00066683441TRLO0 XLON
------------- -------------------- ---------------------- --------
78 390.20 08:49:08 00066683442TRLO0 XLON
------------- -------------------- ---------------------- --------
130 390.20 08:49:08 00066683443TRLO0 XLON
------------- -------------------- ---------------------- --------
85 389.60 08:50:50 00066683496TRLO0 XLON
------------- -------------------- ---------------------- --------
1168 389.60 08:50:50 00066683497TRLO0 XLON
------------- -------------------- ---------------------- --------
246 391.00 08:54:45 00066683708TRLO0 XLON
------------- -------------------- ---------------------- --------
246 391.00 08:54:45 00066683709TRLO0 XLON
------------- -------------------- ---------------------- --------
246 391.00 08:54:52 00066683712TRLO0 XLON
------------- -------------------- ---------------------- --------
67 390.40 08:55:07 00066683738TRLO0 XLON
------------- -------------------- ---------------------- --------
246 390.40 08:55:07 00066683739TRLO0 XLON
------------- -------------------- ---------------------- --------
462 390.00 08:59:09 00066683911TRLO0 XLON
------------- -------------------- ---------------------- --------
662 390.00 08:59:09 00066683912TRLO0 XLON
------------- -------------------- ---------------------- --------
1159 390.00 09:06:02 00066684185TRLO0 XLON
------------- -------------------- ---------------------- --------
1683 389.20 09:23:12 00066684910TRLO0 XLON
------------- -------------------- ---------------------- --------
1305 388.80 09:23:12 00066684911TRLO0 XLON
------------- -------------------- ---------------------- --------
106 387.40 09:31:49 00066685325TRLO0 XLON
------------- -------------------- ---------------------- --------
1164 389.20 09:36:36 00066685524TRLO0 XLON
------------- -------------------- ---------------------- --------
118 389.20 09:36:36 00066685525TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 389.00 09:41:46 00066685668TRLO0 XLON
------------- -------------------- ---------------------- --------
1141 388.00 09:49:36 00066685945TRLO0 XLON
------------- -------------------- ---------------------- --------
177 389.00 09:53:02 00066686076TRLO0 XLON
------------- -------------------- ---------------------- --------
1122 389.00 09:57:02 00066686184TRLO0 XLON
------------- -------------------- ---------------------- --------
408 389.00 10:04:03 00066686355TRLO0 XLON
------------- -------------------- ---------------------- --------
849 389.00 10:04:03 00066686356TRLO0 XLON
------------- -------------------- ---------------------- --------
1201 388.80 10:14:21 00066686564TRLO0 XLON
------------- -------------------- ---------------------- --------
1111 387.60 10:19:24 00066686912TRLO0 XLON
------------- -------------------- ---------------------- --------
265 388.00 10:25:31 00066687178TRLO0 XLON
------------- -------------------- ---------------------- --------
247 388.00 10:25:31 00066687179TRLO0 XLON
------------- -------------------- ---------------------- --------
253 388.00 10:32:34 00066687450TRLO0 XLON
------------- -------------------- ---------------------- --------
1134 387.60 10:32:34 00066687451TRLO0 XLON
------------- -------------------- ---------------------- --------
163 387.60 10:32:37 00066687458TRLO0 XLON
------------- -------------------- ---------------------- --------
62 389.00 10:45:16 00066687904TRLO0 XLON
------------- -------------------- ---------------------- --------
561 389.00 10:48:37 00066687952TRLO0 XLON
------------- -------------------- ---------------------- --------
628 389.00 10:48:37 00066687953TRLO0 XLON
------------- -------------------- ---------------------- --------
122 389.00 10:51:50 00066688038TRLO0 XLON
------------- -------------------- ---------------------- --------
298 389.00 10:51:50 00066688039TRLO0 XLON
------------- -------------------- ---------------------- --------
748 389.00 10:53:02 00066688066TRLO0 XLON
------------- -------------------- ---------------------- --------
1086 389.00 11:01:28 00066688249TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 388.60 11:10:35 00066688470TRLO0 XLON
------------- -------------------- ---------------------- --------
175 389.00 11:17:23 00066688584TRLO0 XLON
------------- -------------------- ---------------------- --------
219 389.00 11:17:23 00066688585TRLO0 XLON
------------- -------------------- ---------------------- --------
94 389.00 11:17:23 00066688586TRLO0 XLON
------------- -------------------- ---------------------- --------
78 389.00 11:17:23 00066688587TRLO0 XLON
------------- -------------------- ---------------------- --------
35 389.20 11:22:04 00066688691TRLO0 XLON
------------- -------------------- ---------------------- --------
18 389.20 11:22:08 00066688693TRLO0 XLON
------------- -------------------- ---------------------- --------
23 389.20 11:22:12 00066688697TRLO0 XLON
------------- -------------------- ---------------------- --------
153 389.20 11:22:12 00066688698TRLO0 XLON
------------- -------------------- ---------------------- --------
315 388.80 11:27:54 00066688830TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 388.80 11:27:54 00066688831TRLO0 XLON
------------- -------------------- ---------------------- --------
25 388.80 11:27:54 00066688832TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 388.00 11:40:16 00066689194TRLO0 XLON
------------- -------------------- ---------------------- --------
131 389.60 11:49:47 00066689386TRLO0 XLON
------------- -------------------- ---------------------- --------
500 389.60 11:56:59 00066689622TRLO0 XLON
------------- -------------------- ---------------------- --------
711 389.60 11:56:59 00066689623TRLO0 XLON
------------- -------------------- ---------------------- --------
669 388.00 12:00:06 00066689711TRLO0 XLON
------------- -------------------- ---------------------- --------
504 388.00 12:00:06 00066689712TRLO0 XLON
------------- -------------------- ---------------------- --------
1457 388.60 12:18:24 00066690003TRLO0 XLON
------------- -------------------- ---------------------- --------
61 388.60 12:20:27 00066690049TRLO0 XLON
------------- -------------------- ---------------------- --------
703 388.60 12:20:27 00066690050TRLO0 XLON
------------- -------------------- ---------------------- --------
445 388.60 12:26:46 00066690227TRLO0 XLON
------------- -------------------- ---------------------- --------
102 388.60 12:26:46 00066690228TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 388.20 12:29:41 00066690293TRLO0 XLON
------------- -------------------- ---------------------- --------
1295 389.20 12:38:56 00066690487TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.60 12:49:06 00066690855TRLO0 XLON
------------- -------------------- ---------------------- --------
793 388.60 12:49:06 00066690856TRLO0 XLON
------------- -------------------- ---------------------- --------
165 388.20 12:53:21 00066691039TRLO0 XLON
------------- -------------------- ---------------------- --------
196 388.20 12:53:21 00066691040TRLO0 XLON
------------- -------------------- ---------------------- --------
268 388.60 12:57:22 00066691172TRLO0 XLON
------------- -------------------- ---------------------- --------
1105 389.00 13:01:25 00066691296TRLO0 XLON
------------- -------------------- ---------------------- --------
1154 389.00 13:08:25 00066691514TRLO0 XLON
------------- -------------------- ---------------------- --------
239 389.00 13:14:46 00066691682TRLO0 XLON
------------- -------------------- ---------------------- --------
392 389.00 13:14:46 00066691683TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 388.40 13:14:48 00066691690TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 388.20 13:21:15 00066692208TRLO0 XLON
------------- -------------------- ---------------------- --------
55 388.00 13:43:01 00066692942TRLO0 XLON
------------- -------------------- ---------------------- --------
724 388.00 13:43:43 00066692959TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.00 13:43:43 00066692960TRLO0 XLON
------------- -------------------- ---------------------- --------
582 388.00 13:43:43 00066692961TRLO0 XLON
------------- -------------------- ---------------------- --------
1293 388.00 13:43:43 00066692962TRLO0 XLON
------------- -------------------- ---------------------- --------
558 388.00 13:43:43 00066692963TRLO0 XLON
------------- -------------------- ---------------------- --------
629 388.00 13:43:43 00066692964TRLO0 XLON
------------- -------------------- ---------------------- --------
188 388.20 13:50:06 00066693165TRLO0 XLON
------------- -------------------- ---------------------- --------
71 388.20 13:50:06 00066693166TRLO0 XLON
------------- -------------------- ---------------------- --------
67 388.20 13:50:06 00066693167TRLO0 XLON
------------- -------------------- ---------------------- --------
242 388.20 13:50:06 00066693168TRLO0 XLON
------------- -------------------- ---------------------- --------
313 388.20 13:55:31 00066693295TRLO0 XLON
------------- -------------------- ---------------------- --------
981 388.20 13:55:31 00066693296TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.20 13:59:31 00066693418TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.20 13:59:31 00066693419TRLO0 XLON
------------- -------------------- ---------------------- --------
146 388.20 13:59:31 00066693420TRLO0 XLON
------------- -------------------- ---------------------- --------
78 388.20 14:07:36 00066693731TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 388.20 14:07:36 00066693732TRLO0 XLON
------------- -------------------- ---------------------- --------
286 388.20 14:07:36 00066693733TRLO0 XLON
------------- -------------------- ---------------------- --------
872 388.20 14:10:02 00066693822TRLO0 XLON
------------- -------------------- ---------------------- --------
398 388.20 14:10:02 00066693823TRLO0 XLON
------------- -------------------- ---------------------- --------
95 388.20 14:13:38 00066693901TRLO0 XLON
------------- -------------------- ---------------------- --------
184 388.20 14:13:38 00066693902TRLO0 XLON
------------- -------------------- ---------------------- --------
323 388.20 14:13:38 00066693903TRLO0 XLON
------------- -------------------- ---------------------- --------
330 388.00 14:16:43 00066693994TRLO0 XLON
------------- -------------------- ---------------------- --------
114 388.00 14:16:43 00066693995TRLO0 XLON
------------- -------------------- ---------------------- --------
404 388.00 14:16:43 00066693996TRLO0 XLON
------------- -------------------- ---------------------- --------
323 388.00 14:16:43 00066693997TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.20 14:23:51 00066694394TRLO0 XLON
------------- -------------------- ---------------------- --------
843 388.20 14:23:51 00066694395TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 388.00 14:28:16 00066694826TRLO0 XLON
------------- -------------------- ---------------------- --------
314 388.00 14:28:16 00066694827TRLO0 XLON
------------- -------------------- ---------------------- --------
60 387.60 14:32:13 00066695448TRLO0 XLON
------------- -------------------- ---------------------- --------
366 387.60 14:32:13 00066695449TRLO0 XLON
------------- -------------------- ---------------------- --------
45 388.00 14:35:14 00066695740TRLO0 XLON
------------- -------------------- ---------------------- --------
1139 388.00 14:35:14 00066695741TRLO0 XLON
------------- -------------------- ---------------------- --------
176 388.20 14:41:28 00066696221TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 388.20 14:41:28 00066696222TRLO0 XLON
------------- -------------------- ---------------------- --------
429 388.20 14:41:28 00066696223TRLO0 XLON
------------- -------------------- ---------------------- --------
77 388.00 14:41:43 00066696231TRLO0 XLON
------------- -------------------- ---------------------- --------
43 388.00 14:41:43 00066696232TRLO0 XLON
------------- -------------------- ---------------------- --------
43 388.00 14:41:53 00066696238TRLO0 XLON
------------- -------------------- ---------------------- --------
56 388.00 14:41:53 00066696239TRLO0 XLON
------------- -------------------- ---------------------- --------
34 388.00 14:41:53 00066696240TRLO0 XLON
------------- -------------------- ---------------------- --------
1179 388.00 14:45:34 00066696376TRLO0 XLON
------------- -------------------- ---------------------- --------
500 387.80 14:45:34 00066696377TRLO0 XLON
------------- -------------------- ---------------------- --------
620 387.80 14:45:34 00066696378TRLO0 XLON
------------- -------------------- ---------------------- --------
105 388.20 14:49:40 00066696552TRLO0 XLON
------------- -------------------- ---------------------- --------
1050 388.20 14:49:40 00066696553TRLO0 XLON
------------- -------------------- ---------------------- --------
157 388.40 14:52:41 00066696725TRLO0 XLON
------------- -------------------- ---------------------- --------
157 388.40 14:52:58 00066696729TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 388.20 14:55:38 00066696833TRLO0 XLON
------------- -------------------- ---------------------- --------
286 388.20 14:56:45 00066696885TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 388.20 15:01:24 00066697169TRLO0 XLON
------------- -------------------- ---------------------- --------
387 388.20 15:01:24 00066697170TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 388.20 15:03:24 00066697292TRLO0 XLON
------------- -------------------- ---------------------- --------
301 388.20 15:03:24 00066697293TRLO0 XLON
------------- -------------------- ---------------------- --------
1325 388.20 15:07:24 00066697517TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.60 15:12:37 00066697905TRLO0 XLON
------------- -------------------- ---------------------- --------
500 388.60 15:12:37 00066697906TRLO0 XLON
------------- -------------------- ---------------------- --------
223 388.60 15:12:37 00066697907TRLO0 XLON
------------- -------------------- ---------------------- --------
804 388.60 15:15:59 00066698055TRLO0 XLON
------------- -------------------- ---------------------- --------
113 388.60 15:16:50 00066698095TRLO0 XLON
------------- -------------------- ---------------------- --------
112 389.40 15:26:47 00066698606TRLO0 XLON
------------- -------------------- ---------------------- --------
1034 389.40 15:26:47 00066698607TRLO0 XLON
------------- -------------------- ---------------------- --------
1112 389.40 15:26:47 00066698608TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.20 15:28:55 00066698707TRLO0 XLON
------------- -------------------- ---------------------- --------
1259 389.60 15:31:33 00066698858TRLO0 XLON
------------- -------------------- ---------------------- --------
1143 389.80 15:33:43 00066698985TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 390.40 15:37:17 00066699148TRLO0 XLON
------------- -------------------- ---------------------- --------
156 390.40 15:37:17 00066699149TRLO0 XLON
------------- -------------------- ---------------------- --------
1089 390.00 15:45:31 00066699551TRLO0 XLON
------------- -------------------- ---------------------- --------
1329 390.00 15:45:31 00066699552TRLO0 XLON
------------- -------------------- ---------------------- --------
1120 389.60 15:48:20 00066699646TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 389.60 15:52:04 00066699923TRLO0 XLON
------------- -------------------- ---------------------- --------
1088 389.60 15:55:05 00066700194TRLO0 XLON
------------- -------------------- ---------------------- --------
1337 389.60 15:57:57 00066700467TRLO0 XLON
------------- -------------------- ---------------------- --------
1184 389.60 16:01:02 00066700662TRLO0 XLON
------------- -------------------- ---------------------- --------
1252 389.60 16:04:41 00066700883TRLO0 XLON
------------- -------------------- ---------------------- --------
28 390.20 16:07:09 00066701028TRLO0 XLON
------------- -------------------- ---------------------- --------
403 390.20 16:07:09 00066701029TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 389.80 16:09:02 00066701128TRLO0 XLON
------------- -------------------- ---------------------- --------
247 390.40 16:14:02 00066701462TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 389.60 16:14:43 00066701504TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 389.80 16:20:07 00066701933TRLO0 XLON
------------- -------------------- ---------------------- --------
67 389.80 16:20:07 00066701934TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMAEDSESA
(END) Dow Jones Newswires
August 18, 2023 12:02 ET (16:02 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
