Domino's Pizza Group PLC Transaction in Own Shares (6937J)
August 17 2023 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 6937J
Domino's Pizza Group PLC
17 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 395.6376 pence per share
price paid
Highest purchase : 398.60 pence per share
price paid
Lowest purchase price : 391.20 pence per share
paid
Following the above transaction, the Company has 414,153,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,153,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
940 397.60 08:15:42 00066661866TRLO0 XLON
------------- -------------------- ------------------ --------
548 397.60 08:15:42 00066661867TRLO0 XLON
------------- -------------------- ------------------ --------
802 397.00 08:15:53 00066661875TRLO0 XLON
------------- -------------------- ------------------ --------
331 397.00 08:15:53 00066661876TRLO0 XLON
------------- -------------------- ------------------ --------
323 396.20 08:23:54 00066662165TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.20 08:23:54 00066662166TRLO0 XLON
------------- -------------------- ------------------ --------
485 396.20 08:23:54 00066662167TRLO0 XLON
------------- -------------------- ------------------ --------
1329 397.20 08:49:00 00066662979TRLO0 XLON
------------- -------------------- ------------------ --------
909 397.40 08:51:06 00066663057TRLO0 XLON
------------- -------------------- ------------------ --------
438 397.40 08:51:06 00066663058TRLO0 XLON
------------- -------------------- ------------------ --------
438 397.20 08:51:06 00066663059TRLO0 XLON
------------- -------------------- ------------------ --------
123 397.20 08:51:06 00066663060TRLO0 XLON
------------- -------------------- ------------------ --------
664 397.20 08:51:06 00066663061TRLO0 XLON
------------- -------------------- ------------------ --------
105 396.80 09:08:28 00066663643TRLO0 XLON
------------- -------------------- ------------------ --------
52 396.80 09:08:28 00066663644TRLO0 XLON
------------- -------------------- ------------------ --------
980 396.80 09:08:28 00066663645TRLO0 XLON
------------- -------------------- ------------------ --------
107 396.80 09:08:28 00066663646TRLO0 XLON
------------- -------------------- ------------------ --------
1264 397.20 09:48:13 00066665613TRLO0 XLON
------------- -------------------- ------------------ --------
1385 397.20 09:48:13 00066665614TRLO0 XLON
------------- -------------------- ------------------ --------
1136 397.20 09:48:13 00066665615TRLO0 XLON
------------- -------------------- ------------------ --------
282 396.60 09:56:06 00066665989TRLO0 XLON
------------- -------------------- ------------------ --------
1370 397.80 10:04:00 00066666273TRLO0 XLON
------------- -------------------- ------------------ --------
910 398.20 10:04:11 00066666294TRLO0 XLON
------------- -------------------- ------------------ --------
163 398.60 10:04:38 00066666336TRLO0 XLON
------------- -------------------- ------------------ --------
69 398.60 10:04:38 00066666337TRLO0 XLON
------------- -------------------- ------------------ --------
58 398.60 10:04:38 00066666338TRLO0 XLON
------------- -------------------- ------------------ --------
402 398.60 10:04:38 00066666339TRLO0 XLON
------------- -------------------- ------------------ --------
1000 398.40 10:04:38 00066666340TRLO0 XLON
------------- -------------------- ------------------ --------
277 398.40 10:04:38 00066666341TRLO0 XLON
------------- -------------------- ------------------ --------
1305 398.00 10:05:39 00066666363TRLO0 XLON
------------- -------------------- ------------------ --------
1182 398.00 10:06:41 00066666414TRLO0 XLON
------------- -------------------- ------------------ --------
1092 397.80 10:29:27 00066667408TRLO0 XLON
------------- -------------------- ------------------ --------
81 397.80 10:29:27 00066667409TRLO0 XLON
------------- -------------------- ------------------ --------
598 398.00 10:47:50 00066668078TRLO0 XLON
------------- -------------------- ------------------ --------
110 398.00 10:47:50 00066668079TRLO0 XLON
------------- -------------------- ------------------ --------
598 398.00 10:47:50 00066668080TRLO0 XLON
------------- -------------------- ------------------ --------
598 398.00 10:47:50 00066668081TRLO0 XLON
------------- -------------------- ------------------ --------
178 398.00 10:50:55 00066668179TRLO0 XLON
------------- -------------------- ------------------ --------
92 398.00 10:50:55 00066668180TRLO0 XLON
------------- -------------------- ------------------ --------
194 398.00 10:50:55 00066668181TRLO0 XLON
------------- -------------------- ------------------ --------
1301 398.00 11:01:59 00066668569TRLO0 XLON
------------- -------------------- ------------------ --------
566 397.80 11:22:29 00066669202TRLO0 XLON
------------- -------------------- ------------------ --------
632 397.80 11:24:53 00066669293TRLO0 XLON
------------- -------------------- ------------------ --------
1159 397.60 11:39:59 00066669861TRLO0 XLON
------------- -------------------- ------------------ --------
127 397.40 11:49:40 00066670146TRLO0 XLON
------------- -------------------- ------------------ --------
140 397.40 11:49:40 00066670147TRLO0 XLON
------------- -------------------- ------------------ --------
1121 397.40 11:49:40 00066670148TRLO0 XLON
------------- -------------------- ------------------ --------
1283 397.40 12:08:12 00066670496TRLO0 XLON
------------- -------------------- ------------------ --------
1279 397.20 12:14:44 00066670590TRLO0 XLON
------------- -------------------- ------------------ --------
1000 397.40 12:26:07 00066670773TRLO0 XLON
------------- -------------------- ------------------ --------
298 397.40 12:26:07 00066670774TRLO0 XLON
------------- -------------------- ------------------ --------
154 397.40 12:26:07 00066670775TRLO0 XLON
------------- -------------------- ------------------ --------
1149 397.40 12:43:13 00066671125TRLO0 XLON
------------- -------------------- ------------------ --------
525 397.40 12:43:13 00066671126TRLO0 XLON
------------- -------------------- ------------------ --------
348 397.40 12:43:13 00066671127TRLO0 XLON
------------- -------------------- ------------------ --------
1328 397.40 12:52:00 00066671291TRLO0 XLON
------------- -------------------- ------------------ --------
1360 397.20 12:58:27 00066671360TRLO0 XLON
------------- -------------------- ------------------ --------
1000 397.00 12:59:25 00066671382TRLO0 XLON
------------- -------------------- ------------------ --------
783 397.00 12:59:25 00066671383TRLO0 XLON
------------- -------------------- ------------------ --------
633 397.00 13:01:03 00066671408TRLO0 XLON
------------- -------------------- ------------------ --------
674 397.00 13:01:03 00066671409TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.40 13:03:10 00066671439TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.40 13:03:10 00066671440TRLO0 XLON
------------- -------------------- ------------------ --------
332 396.40 13:03:10 00066671441TRLO0 XLON
------------- -------------------- ------------------ --------
200 396.60 13:08:12 00066671575TRLO0 XLON
------------- -------------------- ------------------ --------
994 396.60 13:08:12 00066671576TRLO0 XLON
------------- -------------------- ------------------ --------
1315 396.60 13:08:12 00066671577TRLO0 XLON
------------- -------------------- ------------------ --------
1254 395.80 13:14:58 00066671726TRLO0 XLON
------------- -------------------- ------------------ --------
1255 395.60 13:15:29 00066671768TRLO0 XLON
------------- -------------------- ------------------ --------
830 395.60 13:22:40 00066671914TRLO0 XLON
------------- -------------------- ------------------ --------
344 395.60 13:22:40 00066671915TRLO0 XLON
------------- -------------------- ------------------ --------
116 395.60 13:22:40 00066671916TRLO0 XLON
------------- -------------------- ------------------ --------
1087 395.20 13:25:39 00066671966TRLO0 XLON
------------- -------------------- ------------------ --------
305 395.20 13:25:39 00066671967TRLO0 XLON
------------- -------------------- ------------------ --------
1271 395.00 13:25:54 00066671972TRLO0 XLON
------------- -------------------- ------------------ --------
1269 395.60 13:42:06 00066672334TRLO0 XLON
------------- -------------------- ------------------ --------
38 395.60 13:51:09 00066672539TRLO0 XLON
------------- -------------------- ------------------ --------
37 395.80 13:57:19 00066672712TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.00 13:57:20 00066672714TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.00 13:57:20 00066672715TRLO0 XLON
------------- -------------------- ------------------ --------
240 396.00 13:57:20 00066672716TRLO0 XLON
------------- -------------------- ------------------ --------
500 396.60 14:01:49 00066672843TRLO0 XLON
------------- -------------------- ------------------ --------
1000 396.60 14:01:49 00066672844TRLO0 XLON
------------- -------------------- ------------------ --------
168 396.60 14:01:49 00066672845TRLO0 XLON
------------- -------------------- ------------------ --------
799 396.80 14:07:02 00066673112TRLO0 XLON
------------- -------------------- ------------------ --------
514 396.80 14:07:02 00066673113TRLO0 XLON
------------- -------------------- ------------------ --------
972 396.80 14:16:37 00066673351TRLO0 XLON
------------- -------------------- ------------------ --------
178 396.80 14:16:37 00066673352TRLO0 XLON
------------- -------------------- ------------------ --------
1185 396.80 14:16:37 00066673353TRLO0 XLON
------------- -------------------- ------------------ --------
1277 396.60 14:17:15 00066673367TRLO0 XLON
------------- -------------------- ------------------ --------
1151 395.80 14:18:50 00066673395TRLO0 XLON
------------- -------------------- ------------------ --------
800 395.00 14:25:37 00066673561TRLO0 XLON
------------- -------------------- ------------------ --------
338 395.00 14:25:37 00066673563TRLO0 XLON
------------- -------------------- ------------------ --------
1797 394.60 14:30:49 00066673816TRLO0 XLON
------------- -------------------- ------------------ --------
290 395.00 14:41:08 00066674156TRLO0 XLON
------------- -------------------- ------------------ --------
1104 395.40 14:42:02 00066674178TRLO0 XLON
------------- -------------------- ------------------ --------
237 395.40 14:42:02 00066674179TRLO0 XLON
------------- -------------------- ------------------ --------
686 395.40 14:45:30 00066674297TRLO0 XLON
------------- -------------------- ------------------ --------
469 395.40 14:45:30 00066674298TRLO0 XLON
------------- -------------------- ------------------ --------
1137 395.20 14:46:54 00066674371TRLO0 XLON
------------- -------------------- ------------------ --------
1266 395.00 14:48:35 00066674423TRLO0 XLON
------------- -------------------- ------------------ --------
1133 394.80 14:54:51 00066674811TRLO0 XLON
------------- -------------------- ------------------ --------
300 394.80 14:58:17 00066675049TRLO0 XLON
------------- -------------------- ------------------ --------
135 394.80 14:58:17 00066675050TRLO0 XLON
------------- -------------------- ------------------ --------
945 394.80 14:58:17 00066675051TRLO0 XLON
------------- -------------------- ------------------ --------
1250 394.60 14:58:39 00066675058TRLO0 XLON
------------- -------------------- ------------------ --------
1413 394.60 15:07:13 00066675409TRLO0 XLON
------------- -------------------- ------------------ --------
1377 394.60 15:11:13 00066675639TRLO0 XLON
------------- -------------------- ------------------ --------
172 394.20 15:18:10 00066675919TRLO0 XLON
------------- -------------------- ------------------ --------
114 394.20 15:18:20 00066675921TRLO0 XLON
------------- -------------------- ------------------ --------
49 394.20 15:18:20 00066675922TRLO0 XLON
------------- -------------------- ------------------ --------
112 394.20 15:18:20 00066675923TRLO0 XLON
------------- -------------------- ------------------ --------
48 394.20 15:18:20 00066675924TRLO0 XLON
------------- -------------------- ------------------ --------
112 394.20 15:18:20 00066675925TRLO0 XLON
------------- -------------------- ------------------ --------
48 394.20 15:18:20 00066675926TRLO0 XLON
------------- -------------------- ------------------ --------
112 394.20 15:18:20 00066675927TRLO0 XLON
------------- -------------------- ------------------ --------
27 394.20 15:18:20 00066675928TRLO0 XLON
------------- -------------------- ------------------ --------
17 394.20 15:18:20 00066675929TRLO0 XLON
------------- -------------------- ------------------ --------
112 394.20 15:18:20 00066675930TRLO0 XLON
------------- -------------------- ------------------ --------
60 394.20 15:18:20 00066675931TRLO0 XLON
------------- -------------------- ------------------ --------
1500 394.00 15:20:43 00066676010TRLO0 XLON
------------- -------------------- ------------------ --------
415 394.00 15:20:43 00066676011TRLO0 XLON
------------- -------------------- ------------------ --------
1299 394.00 15:27:11 00066676266TRLO0 XLON
------------- -------------------- ------------------ --------
1249 393.40 15:27:38 00066676270TRLO0 XLON
------------- -------------------- ------------------ --------
714 393.00 15:34:10 00066676646TRLO0 XLON
------------- -------------------- ------------------ --------
1429 393.00 15:35:37 00066676793TRLO0 XLON
------------- -------------------- ------------------ --------
100 393.00 15:35:37 00066676794TRLO0 XLON
------------- -------------------- ------------------ --------
1192 393.00 15:42:00 00066677203TRLO0 XLON
------------- -------------------- ------------------ --------
1355 393.00 15:43:00 00066677266TRLO0 XLON
------------- -------------------- ------------------ --------
57 392.80 15:46:01 00066677469TRLO0 XLON
------------- -------------------- ------------------ --------
1189 392.80 15:46:01 00066677470TRLO0 XLON
------------- -------------------- ------------------ --------
127 392.80 15:50:01 00066677634TRLO0 XLON
------------- -------------------- ------------------ --------
1068 392.80 15:50:01 00066677635TRLO0 XLON
------------- -------------------- ------------------ --------
1225 392.80 15:53:11 00066677790TRLO0 XLON
------------- -------------------- ------------------ --------
1172 392.20 15:57:18 00066678131TRLO0 XLON
------------- -------------------- ------------------ --------
99 392.20 15:57:18 00066678132TRLO0 XLON
------------- -------------------- ------------------ --------
1239 392.40 16:00:54 00066678388TRLO0 XLON
------------- -------------------- ------------------ --------
1320 392.20 16:02:13 00066678489TRLO0 XLON
------------- -------------------- ------------------ --------
271 391.80 16:04:07 00066678688TRLO0 XLON
------------- -------------------- ------------------ --------
153 391.80 16:04:07 00066678689TRLO0 XLON
------------- -------------------- ------------------ --------
952 391.80 16:04:07 00066678690TRLO0 XLON
------------- -------------------- ------------------ --------
1320 391.80 16:10:59 00066679109TRLO0 XLON
------------- -------------------- ------------------ --------
1482 391.80 16:10:59 00066679110TRLO0 XLON
------------- -------------------- ------------------ --------
1224 391.40 16:14:29 00066679469TRLO0 XLON
------------- -------------------- ------------------ --------
500 391.20 16:19:24 00066680069TRLO0 XLON
------------- -------------------- ------------------ --------
780 391.20 16:19:24 00066680070TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFMWEDSESA
(END) Dow Jones Newswires
August 17, 2023 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
